キッコーマン(株)の株価時系列・推移
- 52週高値
- 24.25（2026/8/24）
- 52週安値
- 15.73（2025/11/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/24 | 24.25 | 24.25 | 22.85 | 22.85 | 714 | 22.85 |
| 2026/8/7 | 22.10 | 22.10 | 22.10 | 22.10 | 104 | 22.10 |
| 2026/8/5 | 21.67 | 21.67 | 21.67 | 21.67 | 551 | 21.67 |
| 2026/8/4 | 20.38 | 20.38 | 20.38 | 20.38 | 209 | 20.38 |
| 2026/7/15 | 19.65 | 19.65 | 19.65 | 19.65 | 277 | 19.65 |
| 2026/6/25 | 20.28 | 20.28 | 20.28 | 20.28 | 325 | 20.28 |
| 2026/6/11 | 20.15 | 21.55 | 20.15 | 21.55 | 1,065 | 21.55 |
| 2026/6/5 | 18.50 | 18.50 | 18.50 | 18.50 | 941 | 18.50 |
| 2026/6/3 | 18.50 | 18.50 | 18.50 | 18.50 | 947 | 18.50 |
| 2026/5/27 | 15.95 | 15.95 | 15.95 | 15.95 | 108 | 15.95 |
| 2026/5/26 | 17.00 | 17.00 | 17.00 | 17.00 | 138 | 17.00 |
| 2026/5/20 | 19.00 | 19.01 | 18.22 | 18.22 | 589 | 18.22 |
| 2026/5/19 | 19.65 | 19.65 | 19.65 | 19.65 | 104 | 19.65 |
| 2026/5/11 | 18.00 | 18.40 | 18.00 | 18.40 | 408 | 18.40 |
| 2026/5/4 | 18.25 | 18.25 | 18.25 | 18.25 | 251 | 18.25 |
| 2026/4/29 | 17.71 | 17.71 | 17.71 | 17.71 | 338 | 17.71 |
| 2026/4/1 | 19.36 | 19.65 | 19.36 | 19.40 | 1,840 | 19.40 |
| 2026/3/26 | 17.52 | 17.52 | 17.52 | 17.52 | 197 | 17.52 |
| 2026/3/25 | 17.05 | 17.05 | 17.01 | 17.01 | 688 | 17.01 |
| 2026/3/23 | 17.57 | 17.57 | 17.57 | 17.57 | 546 | 17.57 |
1〜20/43件
