オーソペディアトリックスの株価時系列・推移
- 52週高値
- 25.35（2026/8/14）
- 52週安値
- 14.42（2026/4/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 25.00 | 25.24 | 24.55 | 25.01 | 205,630 | 25.01 |
| 2026/8/12 | 24.33 | 25.01 | 24.00 | 24.86 | 247,536 | 24.86 |
| 2026/8/11 | 23.30 | 24.56 | 23.07 | 24.24 | 231,374 | 24.24 |
| 2026/8/10 | 22.75 | 23.42 | 22.75 | 23.28 | 258,519 | 23.28 |
| 2026/8/7 | 22.78 | 23.17 | 22.48 | 22.77 | 196,255 | 22.77 |
| 2026/8/6 | 22.62 | 23.16 | 21.91 | 22.83 | 394,823 | 22.83 |
| 2026/8/5 | 22.10 | 22.45 | 20.49 | 22.31 | 709,503 | 22.31 |
| 2026/8/4 | 20.90 | 21.17 | 20.70 | 20.88 | 268,887 | 20.88 |
| 2026/8/3 | 20.44 | 21.51 | 19.34 | 20.87 | 359,241 | 20.87 |
| 2026/7/31 | 20.12 | 20.25 | 19.44 | 20.19 | 114,931 | 20.19 |
| 2026/7/30 | 19.84 | 20.39 | 19.75 | 20.11 | 119,999 | 20.11 |
| 2026/7/29 | 19.91 | 20.44 | 19.84 | 19.99 | 185,099 | 19.99 |
| 2026/7/28 | 20.04 | 20.49 | 19.70 | 19.84 | 151,743 | 19.84 |
| 2026/7/27 | 19.08 | 20.08 | 19.07 | 19.82 | 117,040 | 19.82 |
| 2026/7/24 | 18.87 | 19.22 | 18.10 | 18.87 | 141,648 | 18.87 |
| 2026/7/23 | 18.98 | 19.16 | 18.38 | 18.72 | 147,894 | 18.72 |
| 2026/7/22 | 19.46 | 19.46 | 18.80 | 19.26 | 111,271 | 19.26 |
| 2026/7/21 | 19.28 | 20.45 | 18.57 | 19.49 | 166,177 | 19.49 |
| 2026/7/20 | 19.26 | 19.74 | 18.90 | 19.52 | 177,334 | 19.52 |
| 2026/7/17 | 19.90 | 20.36 | 19.06 | 19.22 | 128,149 | 19.22 |
1〜20/250件
