コディアック・ガス・サービシズの株価時系列・推移
- 52週高値
- 77.68（2026/5/20）
- 52週安値
- 32.55（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 53.25 | 54.04 | 51.80 | 52.49 | 1,233,211 | 52.49 |
| 2026/10/9 | 54.37 | 54.80 | 53.38 | 53.47 | 833,527 | 53.47 |
| 2026/10/8 | 54.76 | 55.03 | 53.16 | 53.57 | 1,939,844 | 53.57 |
| 2026/10/7 | 55.44 | 55.85 | 53.73 | 54.64 | 1,668,935 | 54.64 |
| 2026/10/6 | 53.81 | 56.21 | 52.92 | 55.89 | 1,605,780 | 55.89 |
| 2026/10/5 | 55.00 | 55.35 | 52.74 | 53.56 | 1,940,562 | 53.56 |
| 2026/10/2 | 53.91 | 56.05 | 53.76 | 54.33 | 1,358,124 | 54.33 |
| 2026/10/1 | 53.00 | 53.93 | 52.52 | 53.56 | 1,135,708 | 53.56 |
| 2026/9/30 | 51.87 | 53.42 | 51.03 | 52.97 | 1,495,552 | 52.97 |
| 2026/9/29 | 52.45 | 53.48 | 51.15 | 51.75 | 2,230,502 | 51.75 |
| 2026/9/28 | 53.62 | 53.64 | 51.92 | 52.72 | 2,096,219 | 52.72 |
| 2026/9/25 | 52.22 | 53.80 | 52.22 | 52.91 | 1,570,700 | 52.91 |
| 2026/9/24 | 53.38 | 53.80 | 51.55 | 52.81 | 1,666,481 | 52.81 |
| 2026/9/23 | 54.38 | 54.42 | 52.96 | 53.30 | 2,709,097 | 53.30 |
| 2026/9/22 | 55.70 | 57.60 | 54.30 | 54.69 | 1,933,640 | 54.69 |
| 2026/9/21 | 59.02 | 59.03 | 56.24 | 56.24 | 1,885,733 | 56.24 |
| 2026/9/18 | 58.38 | 59.98 | 58.14 | 58.73 | 3,980,586 | 58.73 |
| 2026/9/17 | 58.91 | 60.25 | 58.28 | 58.28 | 2,258,921 | 58.28 |
| 2026/9/16 | 58.00 | 60.29 | 57.71 | 58.41 | 2,145,992 | 58.41 |
| 2026/9/15 | 57.21 | 57.95 | 56.27 | 57.70 | 2,207,327 | 57.70 |
1〜20/251件
