ケノン・ホールディングスの株価時系列・推移
- 52週高値
- 95.93（2026/5/5）
- 52週安値
- 54.56（2025/11/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 62.27 | 62.27 | 60.53 | 60.82 | 16,001 | 60.82 |
| 2026/11/12 | 61.63 | 62.70 | 61.63 | 62.02 | 5,848 | 62.02 |
| 2026/11/11 | 61.51 | 62.15 | 61.47 | 61.80 | 3,897 | 61.80 |
| 2026/11/10 | 62.05 | 62.19 | 61.52 | 61.62 | 13,485 | 61.62 |
| 2026/11/9 | 58.65 | 61.48 | 58.65 | 60.81 | 13,377 | 60.81 |
| 2026/11/6 | 58.40 | 58.40 | 57.19 | 57.44 | 12,878 | 57.44 |
| 2026/11/5 | 60.44 | 60.75 | 57.32 | 57.85 | 28,235 | 57.85 |
| 2026/11/4 | 62.60 | 63.53 | 62.60 | 63.05 | 17,633 | 63.05 |
| 2026/11/3 | 64.65 | 65.11 | 64.31 | 64.59 | 10,480 | 64.59 |
| 2026/11/2 | 65.81 | 65.93 | 64.99 | 65.10 | 8,362 | 65.10 |
| 2026/10/30 | 64.90 | 65.35 | 63.68 | 64.11 | 11,487 | 64.11 |
| 2026/10/29 | 67.70 | 68.62 | 67.36 | 68.01 | 16,852 | 68.01 |
| 2026/10/28 | 65.82 | 66.22 | 65.50 | 65.50 | 11,925 | 65.50 |
| 2026/10/27 | 66.78 | 69.00 | 66.78 | 68.50 | 24,593 | 68.50 |
| 2026/10/26 | 65.01 | 67.08 | 65.01 | 66.29 | 29,384 | 66.29 |
| 2026/10/23 | 64.01 | 64.93 | 64.01 | 64.03 | 12,148 | 64.03 |
| 2026/10/22 | 66.56 | 66.56 | 64.83 | 65.01 | 17,715 | 65.01 |
| 2026/10/21 | 66.15 | 66.15 | 65.48 | 65.64 | 16,882 | 65.64 |
| 2026/10/20 | 63.59 | 63.65 | 63.09 | 63.16 | 15,147 | 63.16 |
| 2026/10/19 | 63.37 | 63.96 | 62.13 | 62.13 | 27,685 | 62.13 |
1〜20/250件
