キューリグ・ドクター・ペッパーの株価時系列・推移
- 52週高値
- 33.82（2026/6/29）
- 52週安値
- 24.88（2026/4/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/8 | 32.51 | 32.87 | 32.35 | 32.55 | 9,019,911 | 32.55 |
| 2026/9/4 | 32.68 | 32.89 | 32.51 | 32.59 | 5,869,131 | 32.59 |
| 2026/9/3 | 32.50 | 33.17 | 32.45 | 32.88 | 9,759,001 | 32.88 |
| 2026/9/2 | 32.14 | 33.10 | 31.93 | 32.59 | 8,434,885 | 32.59 |
| 2026/9/1 | 31.96 | 32.23 | 31.80 | 31.89 | 7,099,166 | 31.89 |
| 2026/8/31 | 32.00 | 32.12 | 31.60 | 31.86 | 11,511,456 | 31.86 |
| 2026/8/28 | 32.22 | 32.55 | 31.96 | 32.18 | 8,222,931 | 32.18 |
| 2026/8/27 | 31.80 | 32.13 | 31.72 | 31.88 | 7,787,125 | 31.88 |
| 2026/8/26 | 32.01 | 32.33 | 31.74 | 32.21 | 7,119,968 | 32.21 |
| 2026/8/25 | 32.46 | 32.51 | 31.79 | 31.84 | 6,363,889 | 31.84 |
| 2026/8/24 | 32.21 | 32.78 | 32.19 | 32.51 | 8,251,742 | 32.51 |
| 2026/8/21 | 31.80 | 32.15 | 31.60 | 32.04 | 9,190,496 | 32.04 |
| 2026/8/20 | 31.14 | 32.00 | 31.00 | 31.66 | 10,829,114 | 31.66 |
| 2026/8/19 | 31.03 | 31.40 | 30.66 | 31.06 | 7,386,672 | 31.06 |
| 2026/8/18 | 30.70 | 31.09 | 30.35 | 30.79 | 12,571,860 | 30.79 |
| 2026/8/17 | 30.93 | 31.03 | 30.03 | 30.28 | 10,382,423 | 30.28 |
| 2026/8/14 | 31.27 | 32.11 | 31.14 | 31.44 | 13,701,767 | 31.44 |
| 2026/8/13 | 30.06 | 31.15 | 30.01 | 31.12 | 12,212,252 | 31.12 |
| 2026/8/12 | 29.12 | 29.67 | 28.95 | 29.56 | 17,130,213 | 29.56 |
| 2026/8/11 | 29.20 | 29.37 | 28.66 | 29.18 | 12,579,517 | 29.18 |
1〜20/251件
