(株)ＬＩＸＩＬの株価時系列・推移
- 52週高値
- 24.62（2026/2/11）
- 52週安値
- 18.58（2026/6/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/3 | 21.26 | 21.26 | 21.26 | 21.26 | 148 | 21.26 |
| 2026/11/2 | 21.29 | 21.53 | 21.21 | 21.53 | 1,288 | 21.53 |
| 2026/10/28 | 20.69 | 20.69 | 20.69 | 20.69 | 166 | 20.69 |
| 2026/10/21 | 22.31 | 22.36 | 21.69 | 21.69 | 3,268 | 21.69 |
| 2026/10/19 | 21.44 | 21.44 | 21.43 | 21.43 | 605 | 21.43 |
| 2026/10/16 | 21.38 | 21.38 | 21.38 | 21.38 | 308 | 21.38 |
| 2026/10/15 | 22.26 | 22.26 | 22.26 | 22.26 | 911 | 22.26 |
| 2026/10/12 | 21.47 | 21.47 | 21.47 | 21.47 | 399 | 21.47 |
| 2026/10/9 | 21.76 | 21.76 | 21.76 | 21.76 | 176 | 21.76 |
| 2026/10/8 | 21.05 | 21.05 | 21.05 | 21.05 | 358 | 21.05 |
| 2026/10/6 | 21.86 | 21.86 | 20.94 | 20.94 | 3,878 | 20.94 |
| 2026/10/1 | 20.50 | 23.08 | 20.50 | 23.08 | 638 | 23.08 |
| 2026/9/30 | 22.42 | 22.42 | 22.42 | 22.42 | 232 | 22.42 |
| 2026/9/29 | 21.78 | 21.78 | 21.53 | 21.53 | 929 | 21.53 |
| 2026/9/24 | 24.22 | 24.22 | 19.76 | 19.76 | 342 | 19.76 |
| 2026/9/23 | 21.95 | 21.95 | 20.16 | 20.16 | 1,747 | 20.16 |
| 2026/9/18 | 21.87 | 21.87 | 21.87 | 21.87 | 149 | 21.87 |
| 2026/9/8 | 22.84 | 22.84 | 22.84 | 22.84 | 239 | 22.84 |
| 2026/8/26 | 23.49 | 23.49 | 23.49 | 23.49 | 455 | 23.49 |
| 2026/8/24 | 21.00 | 21.00 | 21.00 | 21.00 | 165 | 21.00 |
1〜20/126件
