(株)ＬＩＸＩＬの株価時系列・推移
- 52週高値
- 26.68（2025/9/18）
- 52週安値
- 18.58（2026/6/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/8 | 22.84 | 22.84 | 22.84 | 22.84 | 239 | 22.84 |
| 2026/8/26 | 23.49 | 23.49 | 23.49 | 23.49 | 455 | 23.49 |
| 2026/8/24 | 21.00 | 21.00 | 21.00 | 21.00 | 165 | 21.00 |
| 2026/8/20 | 21.90 | 21.90 | 21.80 | 21.80 | 965 | 21.80 |
| 2026/8/19 | 21.03 | 21.03 | 21.03 | 21.03 | 282 | 21.03 |
| 2026/8/13 | 22.62 | 22.62 | 22.62 | 22.62 | 548 | 22.62 |
| 2026/8/10 | 22.76 | 22.76 | 22.76 | 22.76 | 118 | 22.76 |
| 2026/8/6 | 22.33 | 22.33 | 22.33 | 22.33 | 316 | 22.33 |
| 2026/7/31 | 23.10 | 23.10 | 21.47 | 21.47 | 452 | 21.47 |
| 2026/7/28 | 23.10 | 23.10 | 23.10 | 23.10 | 560 | 23.10 |
| 2026/7/27 | 22.46 | 22.95 | 22.46 | 22.95 | 1,794 | 22.95 |
| 2026/7/21 | 23.43 | 23.43 | 23.43 | 23.43 | 173 | 23.43 |
| 2026/7/15 | 23.62 | 23.62 | 21.50 | 21.50 | 499 | 21.50 |
| 2026/7/13 | 22.50 | 22.50 | 21.95 | 21.95 | 398 | 21.95 |
| 2026/7/7 | 23.56 | 23.56 | 23.56 | 23.56 | 166 | 23.56 |
| 2026/7/6 | 23.00 | 23.00 | 21.55 | 21.55 | 5,370 | 21.55 |
| 2026/7/2 | 21.65 | 21.65 | 21.59 | 21.59 | 258 | 21.59 |
| 2026/6/30 | 22.50 | 22.50 | 22.50 | 22.50 | 129 | 22.50 |
| 2026/6/26 | 22.08 | 22.08 | 22.08 | 22.08 | 1,534 | 22.08 |
| 2026/6/25 | 21.65 | 21.65 | 21.65 | 21.65 | 197 | 21.65 |
1〜20/128件
