ジュミア・テクノロジーズの株価時系列・推移
- 52週高値
- 14.72（2026/1/9）
- 52週安値
- 4.09（2025/7/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/7 | 7.09 | 7.14 | 6.81 | 6.94 | 1,521,561 | 6.94 |
| 2026/7/6 | 7.02 | 7.25 | 7.01 | 7.13 | 724,255 | 7.13 |
| 2026/7/2 | 6.98 | 7.46 | 6.94 | 7.05 | 1,343,401 | 7.05 |
| 2026/7/1 | 6.98 | 7.46 | 6.94 | 7.24 | 3,212,247 | 7.24 |
| 2026/6/30 | 6.58 | 7.13 | 6.45 | 7.05 | 1,802,098 | 7.05 |
| 2026/6/29 | 6.47 | 6.64 | 6.30 | 6.59 | 1,957,684 | 6.59 |
| 2026/6/26 | 6.21 | 6.45 | 6.13 | 6.36 | 1,086,083 | 6.36 |
| 2026/6/25 | 6.30 | 6.45 | 6.22 | 6.25 | 1,506,665 | 6.25 |
| 2026/6/24 | 6.30 | 6.53 | 6.30 | 6.33 | 2,408,196 | 6.33 |
| 2026/6/23 | 6.50 | 6.53 | 6.19 | 6.31 | 3,182,158 | 6.31 |
| 2026/6/22 | 6.91 | 7.22 | 6.60 | 6.60 | 2,985,270 | 6.60 |
| 2026/6/18 | 6.96 | 7.14 | 6.87 | 7.04 | 1,552,555 | 7.04 |
| 2026/6/17 | 7.18 | 7.35 | 6.79 | 6.84 | 1,639,717 | 6.84 |
| 2026/6/16 | 7.40 | 7.65 | 7.19 | 7.19 | 1,059,616 | 7.19 |
| 2026/6/15 | 7.22 | 7.57 | 7.22 | 7.40 | 1,518,460 | 7.40 |
| 2026/6/12 | 7.18 | 7.19 | 6.92 | 7.08 | 1,218,335 | 7.08 |
| 2026/6/11 | 6.90 | 7.18 | 6.72 | 7.17 | 1,702,105 | 7.17 |
| 2026/6/10 | 7.16 | 7.33 | 6.91 | 6.91 | 1,341,014 | 6.91 |
| 2026/6/9 | 7.31 | 7.47 | 6.85 | 7.31 | 4,158,326 | 7.31 |
| 2026/6/8 | 6.55 | 6.97 | 6.50 | 6.86 | 1,488,048 | 6.86 |
1〜20/250件
