ジュミア・テクノロジーズの株価時系列・推移
- 52週高値
- 14.72（2026/1/9）
- 52週安値
- 4.97（2026/10/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 5.50 | 5.56 | 4.97 | 5.16 | 3,145,722 | 5.16 |
| 2026/10/29 | 5.64 | 5.69 | 5.55 | 5.61 | 735,969 | 5.61 |
| 2026/10/28 | 5.55 | 5.71 | 5.52 | 5.68 | 1,239,115 | 5.68 |
| 2026/10/27 | 5.80 | 5.87 | 5.50 | 5.56 | 2,332,295 | 5.56 |
| 2026/10/26 | 5.70 | 5.74 | 5.56 | 5.70 | 1,548,281 | 5.70 |
| 2026/10/23 | 5.83 | 5.93 | 5.66 | 5.70 | 1,209,243 | 5.70 |
| 2026/10/22 | 5.83 | 6.01 | 5.73 | 5.91 | 1,883,776 | 5.91 |
| 2026/10/21 | 5.85 | 6.16 | 5.82 | 5.97 | 3,352,508 | 5.97 |
| 2026/10/20 | 5.77 | 5.97 | 5.70 | 5.79 | 790,954 | 5.79 |
| 2026/10/19 | 5.82 | 5.90 | 5.62 | 5.76 | 1,346,528 | 5.76 |
| 2026/10/16 | 6.10 | 6.10 | 5.81 | 5.83 | 1,379,907 | 5.83 |
| 2026/10/15 | 5.71 | 6.27 | 5.68 | 6.11 | 2,149,154 | 6.11 |
| 2026/10/14 | 5.80 | 5.81 | 5.59 | 5.79 | 1,612,764 | 5.79 |
| 2026/10/13 | 6.05 | 6.12 | 5.90 | 5.91 | 1,367,707 | 5.91 |
| 2026/10/12 | 6.24 | 6.28 | 6.09 | 6.11 | 782,118 | 6.11 |
| 2026/10/9 | 6.55 | 6.55 | 6.17 | 6.28 | 1,120,809 | 6.28 |
| 2026/10/8 | 6.70 | 6.78 | 6.26 | 6.48 | 1,696,482 | 6.48 |
| 2026/10/7 | 6.70 | 6.83 | 6.69 | 6.74 | 626,317 | 6.74 |
| 2026/10/6 | 6.85 | 6.86 | 6.75 | 6.80 | 761,514 | 6.80 |
| 2026/10/5 | 6.99 | 7.08 | 6.77 | 6.79 | 879,208 | 6.79 |
1〜20/250件
