ジュミア・テクノロジーズの株価時系列・推移
- 52週高値
- 14.72（2026/1/9）
- 52週安値
- 5.69（2026/8/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 6.85 | 6.86 | 6.75 | 6.80 | 761,514 | 6.80 |
| 2026/10/5 | 6.99 | 7.08 | 6.77 | 6.79 | 879,208 | 6.79 |
| 2026/10/2 | 7.11 | 7.11 | 6.85 | 6.92 | 869,547 | 6.92 |
| 2026/10/1 | 6.72 | 7.00 | 6.57 | 6.95 | 1,622,626 | 6.95 |
| 2026/9/30 | 6.74 | 6.83 | 6.57 | 6.65 | 1,443,078 | 6.65 |
| 2026/9/29 | 6.81 | 6.81 | 6.70 | 6.70 | 560,806 | 6.70 |
| 2026/9/28 | 6.81 | 6.82 | 6.66 | 6.70 | 971,604 | 6.70 |
| 2026/9/25 | 6.74 | 7.12 | 6.70 | 6.88 | 1,420,029 | 6.88 |
| 2026/9/24 | 6.95 | 6.97 | 6.64 | 6.72 | 1,650,786 | 6.72 |
| 2026/9/23 | 6.97 | 7.00 | 6.84 | 6.94 | 1,126,929 | 6.94 |
| 2026/9/22 | 7.13 | 7.13 | 6.79 | 7.02 | 1,948,676 | 7.02 |
| 2026/9/21 | 7.10 | 7.14 | 6.87 | 6.97 | 1,465,152 | 6.97 |
| 2026/9/18 | 7.13 | 7.16 | 6.90 | 6.95 | 1,247,990 | 6.95 |
| 2026/9/17 | 7.38 | 7.38 | 7.10 | 7.11 | 1,370,589 | 7.11 |
| 2026/9/16 | 7.30 | 7.48 | 7.16 | 7.16 | 1,335,868 | 7.16 |
| 2026/9/15 | 7.28 | 7.35 | 7.20 | 7.31 | 1,066,895 | 7.31 |
| 2026/9/14 | 7.30 | 7.55 | 7.30 | 7.34 | 1,574,278 | 7.34 |
| 2026/9/11 | 7.40 | 7.60 | 7.34 | 7.45 | 1,792,683 | 7.45 |
| 2026/9/10 | 7.34 | 7.46 | 7.23 | 7.28 | 1,299,614 | 7.28 |
| 2026/9/9 | 7.19 | 7.57 | 6.96 | 7.52 | 2,137,589 | 7.52 |
1〜20/250件
