J&Jスナック・フーズの株価時系列・推移
- 52週高値
- 98.63（2026/1/20）
- 52週安値
- 68.87（2026/5/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 92.16 | 92.75 | 88.90 | 91.13 | 301,716 | 91.13 |
| 2026/11/4 | 89.25 | 92.05 | 88.78 | 91.01 | 287,945 | 91.01 |
| 2026/11/3 | 87.63 | 88.65 | 85.51 | 87.01 | 298,447 | 87.01 |
| 2026/11/2 | 85.83 | 89.32 | 85.83 | 89.18 | 235,864 | 89.18 |
| 2026/10/30 | 85.76 | 86.55 | 85.22 | 85.39 | 191,890 | 85.39 |
| 2026/10/29 | 84.10 | 84.79 | 83.35 | 83.82 | 166,372 | 83.82 |
| 2026/10/28 | 82.94 | 83.99 | 82.27 | 83.37 | 249,557 | 83.37 |
| 2026/10/27 | 82.66 | 83.62 | 82.51 | 83.19 | 227,457 | 83.19 |
| 2026/10/26 | 83.67 | 84.62 | 82.85 | 83.02 | 186,049 | 83.02 |
| 2026/10/23 | 84.31 | 86.06 | 82.73 | 83.67 | 130,414 | 83.67 |
| 2026/10/22 | 82.45 | 85.30 | 82.45 | 84.90 | 180,439 | 84.90 |
| 2026/10/21 | 81.26 | 82.39 | 80.80 | 81.75 | 190,798 | 81.75 |
| 2026/10/20 | 79.94 | 81.96 | 79.87 | 81.82 | 162,564 | 81.82 |
| 2026/10/19 | 78.37 | 79.35 | 77.57 | 79.31 | 208,975 | 79.31 |
| 2026/10/16 | 79.33 | 80.23 | 77.79 | 78.75 | 238,612 | 78.75 |
| 2026/10/15 | 79.83 | 81.97 | 78.62 | 78.95 | 283,622 | 78.95 |
| 2026/10/14 | 80.75 | 81.16 | 78.11 | 78.47 | 273,771 | 78.47 |
| 2026/10/13 | 80.93 | 81.40 | 79.14 | 80.75 | 227,022 | 80.75 |
| 2026/10/12 | 80.88 | 81.26 | 79.33 | 80.29 | 193,395 | 80.29 |
| 2026/10/9 | 81.44 | 83.16 | 80.71 | 81.13 | 235,114 | 81.13 |
1〜20/251件
