JBGスミス・プロパティーズの株価時系列・推移
- 52週高値
- 24.30（2025/9/17）
- 52週安値
- 10.77（2026/8/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 11.84 | 11.94 | 11.48 | 11.48 | 709,781 | 11.48 |
| 2026/8/13 | 11.76 | 11.96 | 11.69 | 11.81 | 870,656 | 11.81 |
| 2026/8/12 | 11.42 | 11.99 | 11.38 | 11.80 | 844,812 | 11.80 |
| 2026/8/11 | 11.21 | 11.49 | 11.17 | 11.39 | 1,082,261 | 11.39 |
| 2026/8/10 | 12.06 | 12.06 | 10.77 | 11.21 | 1,789,729 | 11.21 |
| 2026/8/7 | 12.07 | 12.38 | 12.07 | 12.16 | 554,875 | 12.16 |
| 2026/8/6 | 12.30 | 12.33 | 12.05 | 12.14 | 683,839 | 12.14 |
| 2026/8/5 | 11.52 | 12.34 | 11.51 | 12.20 | 1,100,109 | 12.20 |
| 2026/8/4 | 13.20 | 13.20 | 11.32 | 11.98 | 4,127,135 | 11.98 |
| 2026/8/3 | 14.19 | 14.29 | 14.05 | 14.23 | 521,794 | 14.23 |
| 2026/7/31 | 14.20 | 14.26 | 13.99 | 14.05 | 498,317 | 14.05 |
| 2026/7/30 | 14.43 | 14.43 | 14.02 | 14.08 | 497,953 | 14.08 |
| 2026/7/29 | 14.44 | 14.76 | 14.43 | 14.53 | 457,955 | 14.53 |
| 2026/7/28 | 14.44 | 14.56 | 14.20 | 14.37 | 411,229 | 14.37 |
| 2026/7/27 | 14.47 | 14.60 | 14.23 | 14.29 | 425,420 | 14.29 |
| 2026/7/24 | 14.62 | 14.64 | 14.43 | 14.52 | 456,544 | 14.52 |
| 2026/7/23 | 14.37 | 14.75 | 14.34 | 14.48 | 385,924 | 14.48 |
| 2026/7/22 | 14.58 | 14.59 | 14.25 | 14.36 | 469,577 | 14.36 |
| 2026/7/21 | 14.57 | 14.75 | 14.33 | 14.49 | 321,789 | 14.49 |
| 2026/7/20 | 14.85 | 14.86 | 14.54 | 14.54 | 377,034 | 14.54 |
1〜20/250件
