インベスコの株価時系列・推移
- 52週高値
- 31.02（2026/7/16）
- 52週安値
- 20.08（2025/8/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/30 | 28.49 | 29.58 | 28.15 | 29.42 | 4,394,528 | 29.42 |
| 2026/7/29 | 28.99 | 29.37 | 27.86 | 28.07 | 6,412,801 | 28.07 |
| 2026/7/28 | 29.88 | 30.36 | 29.06 | 29.43 | 8,538,522 | 29.43 |
| 2026/7/27 | 30.39 | 30.63 | 29.65 | 30.11 | 7,347,401 | 30.11 |
| 2026/7/24 | 30.06 | 30.37 | 29.81 | 29.93 | 3,335,996 | 29.93 |
| 2026/7/23 | 30.13 | 30.49 | 29.76 | 29.80 | 3,558,132 | 29.80 |
| 2026/7/22 | 30.00 | 30.66 | 29.92 | 30.50 | 5,695,974 | 30.50 |
| 2026/7/21 | 29.92 | 30.38 | 29.63 | 30.10 | 4,380,744 | 30.10 |
| 2026/7/20 | 29.76 | 30.15 | 29.52 | 29.66 | 4,647,149 | 29.66 |
| 2026/7/17 | 29.75 | 29.92 | 29.31 | 29.63 | 5,798,639 | 29.63 |
| 2026/7/16 | 30.00 | 31.02 | 30.00 | 30.30 | 4,669,236 | 30.30 |
| 2026/7/15 | 29.30 | 30.53 | 28.99 | 30.30 | 6,265,161 | 30.30 |
| 2026/7/14 | 28.60 | 28.82 | 28.36 | 28.73 | 4,108,780 | 28.73 |
| 2026/7/13 | 29.08 | 29.15 | 28.16 | 28.40 | 4,766,241 | 28.40 |
| 2026/7/10 | 29.33 | 29.68 | 28.81 | 28.98 | 3,991,921 | 28.98 |
| 2026/7/9 | 27.28 | 28.70 | 27.28 | 28.61 | 4,557,369 | 28.61 |
| 2026/7/8 | 26.95 | 27.27 | 26.54 | 27.03 | 6,745,497 | 27.03 |
| 2026/7/7 | 27.86 | 27.91 | 27.14 | 27.40 | 4,009,639 | 27.40 |
| 2026/7/6 | 27.15 | 27.95 | 26.97 | 27.83 | 2,860,353 | 27.83 |
| 2026/7/2 | 26.34 | 27.40 | 26.23 | 27.01 | 3,173,031 | 27.01 |
1〜20/250件
