インベスコの株価時系列・推移
- 52週高値
- 33.66（2026/8/28）
- 52週安値
- 21.82（2026/4/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 29.63 | 29.74 | 26.89 | 27.08 | 8,822,057 | 27.08 |
| 2026/11/4 | 28.91 | 29.47 | 28.47 | 29.44 | 4,969,266 | 29.44 |
| 2026/11/3 | 27.84 | 28.30 | 27.59 | 28.26 | 4,452,304 | 28.26 |
| 2026/11/2 | 27.89 | 28.68 | 27.63 | 27.77 | 6,124,737 | 27.77 |
| 2026/10/30 | 28.64 | 28.64 | 27.38 | 27.76 | 5,864,924 | 27.76 |
| 2026/10/29 | 28.95 | 29.31 | 28.89 | 29.02 | 3,836,697 | 29.02 |
| 2026/10/28 | 28.88 | 28.91 | 28.20 | 28.68 | 5,718,985 | 28.68 |
| 2026/10/27 | 28.55 | 29.20 | 28.37 | 28.43 | 6,749,522 | 28.43 |
| 2026/10/26 | 28.28 | 28.84 | 28.07 | 28.53 | 8,479,062 | 28.53 |
| 2026/10/23 | 28.41 | 28.57 | 28.02 | 28.06 | 8,257,094 | 28.06 |
| 2026/10/22 | 28.72 | 29.38 | 28.51 | 28.79 | 6,079,040 | 28.79 |
| 2026/10/21 | 29.22 | 29.44 | 27.72 | 29.25 | 5,285,969 | 29.25 |
| 2026/10/20 | 28.17 | 29.20 | 28.17 | 28.78 | 3,969,949 | 28.78 |
| 2026/10/19 | 28.30 | 28.66 | 28.11 | 28.29 | 4,064,833 | 28.29 |
| 2026/10/16 | 28.94 | 29.22 | 27.95 | 28.20 | 5,040,234 | 28.20 |
| 2026/10/15 | 27.93 | 28.81 | 27.18 | 28.80 | 5,342,946 | 28.80 |
| 2026/10/14 | 28.54 | 28.76 | 27.63 | 27.93 | 4,127,382 | 27.93 |
| 2026/10/13 | 29.40 | 29.52 | 28.63 | 28.92 | 2,758,663 | 28.92 |
| 2026/10/12 | 29.51 | 29.64 | 29.07 | 29.26 | 5,176,162 | 29.26 |
| 2026/10/9 | 29.95 | 30.01 | 29.37 | 29.51 | 5,028,564 | 29.51 |
1〜20/251件
