インベスコの株価時系列・推移
- 52週高値
- 33.66（2026/8/28）
- 52週安値
- 20.67（2025/10/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 29.51 | 29.64 | 29.07 | 29.26 | 5,176,162 | 29.26 |
| 2026/10/9 | 29.95 | 30.01 | 29.37 | 29.51 | 5,028,564 | 29.51 |
| 2026/10/8 | 30.09 | 30.42 | 29.87 | 30.09 | 3,918,725 | 30.09 |
| 2026/10/7 | 30.01 | 30.52 | 29.86 | 30.50 | 4,448,802 | 30.50 |
| 2026/10/6 | 30.73 | 30.86 | 30.30 | 30.38 | 4,094,979 | 30.38 |
| 2026/10/5 | 30.67 | 30.76 | 30.07 | 30.50 | 3,646,394 | 30.50 |
| 2026/10/2 | 30.90 | 31.29 | 30.44 | 30.66 | 3,877,747 | 30.66 |
| 2026/10/1 | 30.14 | 30.67 | 29.75 | 30.42 | 5,073,412 | 30.42 |
| 2026/9/30 | 30.41 | 30.54 | 30.15 | 30.16 | 4,125,496 | 30.16 |
| 2026/9/29 | 30.37 | 30.59 | 29.97 | 30.42 | 3,990,637 | 30.42 |
| 2026/9/28 | 30.56 | 30.60 | 29.61 | 30.43 | 5,481,107 | 30.43 |
| 2026/9/25 | 30.85 | 31.11 | 30.42 | 30.92 | 7,375,274 | 30.92 |
| 2026/9/24 | 30.50 | 30.73 | 30.01 | 30.68 | 6,969,978 | 30.68 |
| 2026/9/23 | 30.40 | 30.95 | 30.25 | 30.74 | 4,318,884 | 30.74 |
| 2026/9/22 | 30.70 | 31.63 | 30.35 | 30.85 | 4,788,622 | 30.85 |
| 2026/9/21 | 31.06 | 31.46 | 30.88 | 31.38 | 4,190,720 | 31.38 |
| 2026/9/18 | 30.21 | 30.63 | 29.91 | 30.53 | 6,942,900 | 30.53 |
| 2026/9/17 | 30.65 | 30.83 | 30.21 | 30.22 | 4,209,070 | 30.22 |
| 2026/9/16 | 30.86 | 31.05 | 29.56 | 30.08 | 4,676,971 | 30.08 |
| 2026/9/15 | 31.38 | 31.57 | 30.62 | 30.78 | 4,368,671 | 30.78 |
1〜20/250件
