インベスコの株価時系列・推移
- 52週高値
- 33.66（2026/8/28）
- 52週安値
- 20.67（2025/10/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/31 | 32.72 | 32.94 | 32.50 | 32.78 | 4,394,801 | 32.78 |
| 2026/8/28 | 33.41 | 33.66 | 32.64 | 32.86 | 2,777,146 | 32.86 |
| 2026/8/27 | 32.95 | 33.65 | 32.85 | 33.31 | 2,629,513 | 33.31 |
| 2026/8/26 | 32.73 | 33.31 | 32.37 | 32.98 | 3,622,217 | 32.98 |
| 2026/8/25 | 32.57 | 33.00 | 32.38 | 32.72 | 2,917,211 | 32.72 |
| 2026/8/24 | 32.07 | 32.64 | 31.90 | 32.45 | 2,803,435 | 32.45 |
| 2026/8/21 | 31.89 | 32.32 | 31.72 | 32.02 | 3,094,650 | 32.02 |
| 2026/8/20 | 32.12 | 32.35 | 31.20 | 31.36 | 4,467,511 | 31.36 |
| 2026/8/19 | 32.80 | 32.80 | 32.08 | 32.21 | 3,267,524 | 32.21 |
| 2026/8/18 | 32.41 | 32.62 | 31.92 | 32.38 | 4,061,072 | 32.38 |
| 2026/8/17 | 32.44 | 32.80 | 32.16 | 32.57 | 4,047,808 | 32.57 |
| 2026/8/14 | 32.00 | 32.66 | 31.90 | 32.55 | 4,434,258 | 32.55 |
| 2026/8/13 | 31.70 | 32.41 | 31.65 | 32.36 | 3,746,724 | 32.36 |
| 2026/8/12 | 31.71 | 31.81 | 31.10 | 31.54 | 6,381,534 | 31.54 |
| 2026/8/11 | 31.71 | 32.25 | 31.34 | 31.36 | 3,474,645 | 31.36 |
| 2026/8/10 | 31.45 | 32.17 | 31.20 | 31.74 | 4,184,669 | 31.74 |
| 2026/8/7 | 31.83 | 31.92 | 31.52 | 31.58 | 4,619,578 | 31.58 |
| 2026/8/6 | 32.00 | 32.55 | 31.68 | 31.69 | 5,207,799 | 31.69 |
| 2026/8/5 | 32.00 | 32.44 | 31.75 | 32.01 | 6,861,882 | 32.01 |
| 2026/8/4 | 31.35 | 32.06 | 31.26 | 32.00 | 5,865,664 | 32.00 |
1〜20/251件
