インテュイティブ・サージカルの株価時系列・推移
- 52週高値
- 603.88（2026/1/7）
- 52週安値
- 328.57（2026/7/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 457.00 | 463.25 | 450.51 | 452.80 | 2,151,197 | 452.80 |
| 2026/11/5 | 482.88 | 485.17 | 461.19 | 468.52 | 4,698,422 | 468.52 |
| 2026/11/4 | 458.99 | 485.85 | 453.69 | 482.10 | 4,794,142 | 482.10 |
| 2026/11/3 | 436.65 | 443.58 | 434.05 | 440.75 | 1,744,340 | 440.75 |
| 2026/11/2 | 439.79 | 446.46 | 436.04 | 436.87 | 3,813,584 | 436.87 |
| 2026/10/30 | 453.60 | 453.60 | 431.19 | 432.01 | 3,481,627 | 432.01 |
| 2026/10/29 | 447.85 | 450.40 | 443.48 | 448.76 | 1,891,743 | 448.76 |
| 2026/10/28 | 441.43 | 449.97 | 437.51 | 444.18 | 1,845,109 | 444.18 |
| 2026/10/27 | 451.63 | 451.63 | 443.85 | 445.88 | 1,698,232 | 445.88 |
| 2026/10/26 | 451.93 | 458.88 | 447.61 | 451.63 | 3,065,512 | 451.63 |
| 2026/10/23 | 443.65 | 458.45 | 442.56 | 452.29 | 3,005,105 | 452.29 |
| 2026/10/22 | 430.75 | 444.15 | 427.47 | 443.85 | 2,778,941 | 443.85 |
| 2026/10/21 | 402.50 | 432.75 | 398.99 | 428.12 | 4,801,232 | 428.12 |
| 2026/10/20 | 433.50 | 440.40 | 432.00 | 438.00 | 3,436,416 | 438.00 |
| 2026/10/19 | 428.79 | 434.62 | 426.70 | 433.18 | 2,533,625 | 433.18 |
| 2026/10/16 | 428.43 | 434.89 | 425.51 | 426.70 | 2,610,400 | 426.70 |
| 2026/10/15 | 425.50 | 429.89 | 419.54 | 427.86 | 2,060,769 | 427.86 |
| 2026/10/14 | 424.81 | 425.50 | 414.65 | 420.24 | 1,915,621 | 420.24 |
| 2026/10/13 | 430.00 | 430.00 | 416.37 | 422.06 | 1,733,461 | 422.06 |
| 2026/10/12 | 423.00 | 429.27 | 421.03 | 427.64 | 1,619,152 | 427.64 |
1〜20/250件
