インテュイティブ・サージカルの株価時系列・推移
- 52週高値
- 603.88（2026/1/7）
- 52週安値
- 328.57（2026/7/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 397.65 | 406.39 | 391.92 | 405.18 | 2,496,813 | 405.18 |
| 2026/9/24 | 396.73 | 404.19 | 395.18 | 399.52 | 1,565,471 | 399.52 |
| 2026/9/23 | 400.88 | 404.44 | 396.05 | 398.30 | 1,686,519 | 398.30 |
| 2026/9/22 | 403.00 | 403.97 | 397.72 | 402.09 | 1,864,418 | 402.09 |
| 2026/9/21 | 393.89 | 403.48 | 391.04 | 401.65 | 2,972,891 | 401.65 |
| 2026/9/18 | 381.51 | 394.91 | 379.50 | 393.33 | 4,930,004 | 393.33 |
| 2026/9/17 | 385.57 | 388.20 | 378.28 | 383.54 | 2,394,062 | 383.54 |
| 2026/9/16 | 378.00 | 387.29 | 377.16 | 382.29 | 2,135,004 | 382.29 |
| 2026/9/15 | 374.54 | 379.11 | 368.85 | 377.16 | 1,983,904 | 377.16 |
| 2026/9/14 | 374.60 | 378.58 | 372.15 | 377.94 | 2,433,856 | 377.94 |
| 2026/9/11 | 363.56 | 374.48 | 363.56 | 369.15 | 3,351,568 | 369.15 |
| 2026/9/10 | 347.66 | 362.48 | 345.25 | 360.46 | 3,371,482 | 360.46 |
| 2026/9/9 | 350.20 | 357.99 | 349.86 | 353.24 | 2,422,950 | 353.24 |
| 2026/9/8 | 361.31 | 362.53 | 347.52 | 350.16 | 3,196,294 | 350.16 |
| 2026/9/4 | 367.81 | 369.55 | 363.23 | 366.70 | 2,081,783 | 366.70 |
| 2026/9/3 | 374.79 | 378.99 | 365.42 | 369.83 | 1,746,254 | 369.83 |
| 2026/9/2 | 369.00 | 382.41 | 368.25 | 371.88 | 2,053,566 | 371.88 |
| 2026/9/1 | 375.00 | 375.40 | 366.35 | 369.25 | 1,849,101 | 369.25 |
| 2026/8/31 | 369.00 | 377.37 | 365.32 | 376.86 | 1,923,582 | 376.86 |
| 2026/8/28 | 368.00 | 373.40 | 366.74 | 372.60 | 1,802,434 | 372.60 |
1〜20/250件
