アイパワーの株価時系列・推移
- 52週高値
- 278.40（2025/9/22）
- 52週安値
- 1.54（2026/7/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/8 | 1.69 | 1.73 | 1.56 | 1.57 | 209,657 | 1.57 |
| 2026/7/7 | 1.90 | 1.95 | 1.54 | 1.72 | 460,520 | 1.72 |
| 2026/7/6 | 2.02 | 2.25 | 1.85 | 1.93 | 4,740,655 | 1.93 |
| 2026/7/2 | 2.09 | 2.95 | 1.84 | 1.99 | 3,906,734 | 1.99 |
| 2026/7/1 | 2.08 | 2.25 | 1.96 | 2.13 | 232,179 | 2.13 |
| 2026/6/30 | 2.22 | 2.22 | 2.09 | 2.14 | 123,854 | 2.14 |
| 2026/6/29 | 2.07 | 2.29 | 1.91 | 2.20 | 407,491 | 2.20 |
| 2026/6/26 | 2.10 | 2.41 | 2.05 | 2.10 | 857,981 | 2.10 |
| 2026/6/25 | 2.38 | 2.67 | 2.28 | 2.58 | 4,361,229 | 2.58 |
| 2026/6/24 | 2.42 | 2.49 | 2.33 | 2.38 | 134,789 | 2.38 |
| 2026/6/23 | 2.35 | 2.47 | 2.30 | 2.46 | 108,905 | 2.46 |
| 2026/6/22 | 2.47 | 2.49 | 2.40 | 2.43 | 106,102 | 2.43 |
| 2026/6/18 | 2.50 | 2.56 | 2.25 | 2.55 | 272,825 | 2.55 |
| 2026/6/17 | 2.63 | 2.65 | 2.46 | 2.50 | 197,115 | 2.50 |
| 2026/6/16 | 2.71 | 2.76 | 2.55 | 2.71 | 189,690 | 2.71 |
| 2026/6/15 | 2.98 | 2.98 | 2.66 | 2.77 | 241,886 | 2.77 |
| 2026/6/12 | 3.17 | 3.34 | 2.85 | 3.04 | 581,778 | 3.04 |
| 2026/6/11 | 3.20 | 3.22 | 2.90 | 3.22 | 775,651 | 3.22 |
| 2026/6/10 | 3.41 | 3.53 | 2.97 | 3.29 | 1,200,653 | 3.29 |
| 2026/6/9 | 3.35 | 4.25 | 3.11 | 3.77 | 2,317,498 | 3.77 |
1〜20/239件
