アイパワーの株価時系列・推移
- 52週高値
- 1,533.62（2025/10/23）
- 52週安値
- 0.34（2026/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 0.51 | 0.55 | 0.51 | 0.54 | 771,374 | 0.54 |
| 2026/10/12 | 0.83 | 0.83 | 0.51 | 0.59 | 34,071,864 | 0.59 |
| 2026/10/9 | 0.80 | 0.80 | 0.53 | 0.68 | 2,269,103 | 0.68 |
| 2026/10/8 | 1.31 | 1.57 | 0.92 | 0.92 | 43,913,093 | 0.92 |
| 2026/10/7 | 1.12 | 1.13 | 1.04 | 1.04 | 5,802,865 | 1.04 |
| 2026/10/6 | 1.18 | 1.20 | 1.11 | 1.13 | 56,871 | 1.13 |
| 2026/10/5 | 1.16 | 1.25 | 1.12 | 1.22 | 125,675 | 1.22 |
| 2026/10/2 | 1.12 | 1.16 | 1.04 | 1.12 | 1,221,358 | 1.12 |
| 2026/10/1 | 1.14 | 1.18 | 1.06 | 1.14 | 2,187,118 | 1.14 |
| 2026/9/30 | 1.18 | 1.19 | 1.15 | 1.16 | 64,562 | 1.16 |
| 2026/9/29 | 1.26 | 1.26 | 1.16 | 1.17 | 122,428 | 1.17 |
| 2026/9/28 | 1.24 | 1.29 | 1.20 | 1.26 | 59,203 | 1.26 |
| 2026/9/25 | 1.23 | 1.28 | 1.17 | 1.25 | 49,051 | 1.25 |
| 2026/9/24 | 1.23 | 1.24 | 1.15 | 1.22 | 105,407 | 1.22 |
| 2026/9/23 | 1.22 | 1.33 | 1.22 | 1.24 | 139,538 | 1.24 |
| 2026/9/22 | 1.46 | 1.48 | 1.15 | 1.20 | 408,575 | 1.20 |
| 2026/9/21 | 1.62 | 1.65 | 1.50 | 1.52 | 325,979 | 1.52 |
| 2026/9/18 | 1.85 | 1.85 | 1.65 | 1.69 | 1,579,822 | 1.69 |
| 2026/9/17 | 1.94 | 1.98 | 1.66 | 1.80 | 1,016,409 | 1.80 |
| 2026/9/16 | 2.13 | 2.17 | 1.77 | 1.82 | 961,119 | 1.82 |
1〜20/239件
