アイパワーの株価時系列・推移
- 52週高値
- 2,505.63（2025/9/22）
- 52週安値
- 1.53（2026/9/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/17 | 1.94 | 1.98 | 1.66 | 1.80 | 1,016,409 | 1.80 |
| 2026/9/16 | 2.13 | 2.17 | 1.77 | 1.82 | 961,119 | 1.82 |
| 2026/9/15 | 1.96 | 4.18 | 1.88 | 2.63 | 38,943,919 | 2.63 |
| 2026/9/14 | 1.72 | 1.99 | 1.71 | 1.93 | 264,671 | 1.93 |
| 2026/9/11 | 1.73 | 1.79 | 1.67 | 1.77 | 63,445 | 1.77 |
| 2026/9/10 | 1.61 | 1.81 | 1.57 | 1.70 | 65,905 | 1.70 |
| 2026/9/9 | 1.78 | 1.78 | 1.53 | 1.67 | 87,785 | 1.67 |
| 2026/9/8 | 1.93 | 1.93 | 1.78 | 1.79 | 30,722 | 1.79 |
| 2026/9/4 | 1.90 | 1.90 | 1.78 | 1.87 | 23,605 | 1.87 |
| 2026/9/3 | 1.85 | 1.91 | 1.77 | 1.84 | 39,875 | 1.84 |
| 2026/9/2 | 1.80 | 1.88 | 1.76 | 1.81 | 25,907 | 1.81 |
| 2026/9/1 | 1.90 | 1.90 | 1.77 | 1.81 | 46,399 | 1.81 |
| 2026/8/31 | 1.97 | 2.10 | 1.93 | 1.96 | 33,519 | 1.96 |
| 2026/8/28 | 1.86 | 1.98 | 1.80 | 1.95 | 69,807 | 1.95 |
| 2026/8/27 | 2.00 | 2.00 | 1.82 | 1.89 | 104,196 | 1.89 |
| 2026/8/26 | 2.11 | 2.11 | 1.93 | 2.00 | 180,290 | 2.00 |
| 2026/8/25 | 2.27 | 2.27 | 2.15 | 2.15 | 542,238 | 2.15 |
| 2026/8/24 | 2.66 | 2.66 | 2.16 | 2.25 | 379,275 | 2.25 |
| 2026/8/21 | 2.99 | 2.99 | 2.66 | 2.76 | 152,845 | 2.76 |
| 2026/8/20 | 3.06 | 3.15 | 2.91 | 2.98 | 119,376 | 2.98 |
1〜20/240件
