インターパブリック・グループ・オブ・カンパニーズの株価時系列・推移
- 52週高値
- 28.42（2025/9/30）
- 52週安値
- 24.00（2025/7/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/11/26 | 24.66 | 25.32 | 24.47 | 24.57 | 82,081,278 | 24.57 |
| 2025/11/25 | 25.98 | 26.00 | 24.95 | 25.06 | 22,284,536 | 25.06 |
| 2025/11/24 | 25.52 | 25.96 | 25.34 | 25.71 | 10,318,960 | 25.71 |
| 2025/11/21 | 24.79 | 25.78 | 24.68 | 25.72 | 5,027,426 | 25.72 |
| 2025/11/20 | 24.72 | 24.76 | 24.41 | 24.55 | 5,750,476 | 24.55 |
| 2025/11/19 | 25.20 | 25.31 | 24.66 | 24.69 | 6,630,984 | 24.69 |
| 2025/11/18 | 24.99 | 25.27 | 24.82 | 25.20 | 5,923,758 | 25.20 |
| 2025/11/17 | 24.87 | 25.07 | 24.77 | 25.03 | 5,619,388 | 25.03 |
| 2025/11/14 | 25.07 | 25.07 | 24.70 | 24.79 | 4,093,769 | 24.79 |
| 2025/11/13 | 25.38 | 25.54 | 25.04 | 25.07 | 4,116,884 | 25.07 |
| 2025/11/12 | 25.31 | 25.57 | 25.18 | 25.45 | 3,723,672 | 25.45 |
| 2025/11/11 | 25.24 | 25.41 | 24.87 | 25.35 | 3,734,481 | 25.35 |
| 2025/11/10 | 25.46 | 25.47 | 24.39 | 24.98 | 7,188,104 | 24.98 |
| 2025/11/7 | 25.09 | 25.51 | 24.97 | 25.46 | 7,954,011 | 25.46 |
| 2025/11/6 | 25.20 | 25.85 | 24.94 | 25.03 | 6,478,944 | 25.03 |
| 2025/11/5 | 25.24 | 25.57 | 25.03 | 25.20 | 3,962,934 | 25.20 |
| 2025/11/4 | 25.03 | 25.36 | 24.94 | 25.27 | 5,462,156 | 25.27 |
| 2025/11/3 | 25.44 | 25.55 | 24.83 | 25.01 | 6,449,962 | 25.01 |
| 2025/10/31 | 25.45 | 25.77 | 25.37 | 25.66 | 7,336,911 | 25.66 |
| 2025/10/30 | 25.50 | 26.22 | 25.31 | 25.71 | 6,904,092 | 25.71 |
1〜20/100件
