インフレクション・ポイント・アクイジションVの株価時系列・推移
- 52週高値
- 14.60（2025/12/10）
- 52週安値
- 6.80（2026/9/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/24 | 8.50 | 9.40 | 6.80 | 6.80 | 1,973 | 6.80 |
| 2026/9/23 | 10.00 | 10.00 | 10.00 | 10.00 | 226 | 10.00 |
| 2026/9/22 | 10.82 | 11.50 | 10.82 | 10.99 | 304 | 10.99 |
| 2026/9/21 | 11.90 | 13.52 | 11.50 | 13.22 | 6,157 | 13.22 |
| 2026/9/18 | 11.99 | 11.99 | 11.59 | 11.59 | 1,538 | 11.59 |
| 2026/9/17 | 9.97 | 12.42 | 8.80 | 11.95 | 12,032 | 11.95 |
| 2026/9/16 | 9.44 | 9.90 | 9.44 | 9.80 | 702 | 9.80 |
| 2026/9/15 | 7.95 | 11.36 | 7.95 | 9.53 | 11,665 | 9.53 |
| 2026/9/10 | 8.00 | 8.10 | 7.50 | 8.10 | 1,193 | 8.10 |
| 2026/9/9 | 8.20 | 8.20 | 8.03 | 8.20 | 401 | 8.20 |
| 2026/9/8 | 8.04 | 8.10 | 8.04 | 8.10 | 697 | 8.10 |
| 2026/9/4 | 13.61 | 13.61 | 8.72 | 8.72 | 9,029 | 8.72 |
| 2026/9/3 | 11.30 | 13.95 | 11.30 | 12.64 | 6,713 | 12.64 |
| 2026/9/2 | 10.00 | 11.80 | 10.00 | 11.50 | 2,523 | 11.50 |
| 2026/7/30 | 11.05 | 11.05 | 11.05 | 11.05 | 292 | 11.05 |
| 2026/7/10 | 11.08 | 11.08 | 11.08 | 11.08 | 102 | 11.08 |
| 2026/6/3 | 10.90 | 10.90 | 10.90 | 10.90 | 210 | 10.90 |
| 2026/6/2 | 11.09 | 11.19 | 11.00 | 11.00 | 614 | 11.00 |
| 2026/5/20 | 10.89 | 10.99 | 10.89 | 10.99 | 505 | 10.99 |
| 2026/5/13 | 10.79 | 10.79 | 10.79 | 10.79 | 190 | 10.79 |
1〜20/45件
