インターパヒュームズの株価時系列・推移
- 52週高値
- 139.00（2025/7/10）
- 52週安値
- 77.21（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 119.39 | 121.35 | 117.98 | 121.07 | 281,633 | 121.07 |
| 2026/7/2 | 116.33 | 119.75 | 116.29 | 119.39 | 526,974 | 119.39 |
| 2026/7/1 | 112.18 | 116.15 | 112.18 | 115.66 | 390,644 | 115.66 |
| 2026/6/30 | 108.82 | 112.36 | 106.86 | 111.86 | 447,095 | 111.86 |
| 2026/6/29 | 107.45 | 110.12 | 104.51 | 109.97 | 365,007 | 109.97 |
| 2026/6/26 | 104.10 | 108.69 | 104.10 | 107.97 | 830,948 | 107.97 |
| 2026/6/25 | 103.31 | 105.00 | 102.89 | 104.36 | 287,394 | 104.36 |
| 2026/6/24 | 100.31 | 104.70 | 100.29 | 104.25 | 242,836 | 104.25 |
| 2026/6/23 | 98.70 | 100.31 | 98.04 | 99.42 | 238,122 | 99.42 |
| 2026/6/22 | 98.46 | 99.51 | 96.13 | 97.75 | 439,041 | 97.75 |
| 2026/6/18 | 97.26 | 99.98 | 97.26 | 99.09 | 525,327 | 99.09 |
| 2026/6/17 | 100.17 | 101.38 | 96.39 | 96.59 | 190,572 | 96.59 |
| 2026/6/16 | 99.88 | 100.99 | 96.63 | 100.17 | 154,269 | 100.17 |
| 2026/6/15 | 101.06 | 103.13 | 99.01 | 99.42 | 191,513 | 99.42 |
| 2026/6/12 | 100.15 | 102.51 | 100.15 | 101.78 | 240,181 | 101.78 |
| 2026/6/11 | 98.36 | 100.85 | 98.07 | 100.15 | 276,930 | 100.15 |
| 2026/6/10 | 96.31 | 99.50 | 95.71 | 98.36 | 299,320 | 98.36 |
| 2026/6/9 | 92.76 | 97.02 | 92.76 | 96.86 | 187,738 | 96.86 |
| 2026/6/8 | 91.27 | 92.90 | 91.27 | 92.39 | 239,518 | 92.39 |
| 2026/6/5 | 88.88 | 91.57 | 88.67 | 91.27 | 232,273 | 91.27 |
1〜20/251件
