インターパヒュームズの株価時系列・推移
- 52週高値
- 136.52（2026/11/6）
- 52週安値
- 77.21（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 132.85 | 136.52 | 132.85 | 135.55 | 308,983 | 135.55 |
| 2026/11/5 | 125.96 | 135.79 | 125.96 | 135.28 | 747,319 | 135.28 |
| 2026/11/4 | 120.18 | 126.51 | 120.18 | 123.57 | 234,851 | 123.57 |
| 2026/11/3 | 120.33 | 120.66 | 116.51 | 117.09 | 275,617 | 117.09 |
| 2026/11/2 | 118.23 | 121.56 | 118.23 | 119.86 | 203,456 | 119.86 |
| 2026/10/30 | 117.47 | 118.60 | 115.73 | 116.37 | 271,913 | 116.37 |
| 2026/10/29 | 115.20 | 115.91 | 114.05 | 115.50 | 211,674 | 115.50 |
| 2026/10/28 | 114.32 | 115.03 | 113.20 | 114.24 | 189,980 | 114.24 |
| 2026/10/27 | 115.18 | 115.37 | 113.50 | 115.19 | 158,364 | 115.19 |
| 2026/10/26 | 115.11 | 116.34 | 114.63 | 115.36 | 158,734 | 115.36 |
| 2026/10/23 | 115.89 | 115.94 | 114.09 | 115.22 | 155,718 | 115.22 |
| 2026/10/22 | 113.37 | 116.58 | 113.37 | 116.07 | 278,171 | 116.07 |
| 2026/10/21 | 117.98 | 118.54 | 112.65 | 113.20 | 256,998 | 113.20 |
| 2026/10/20 | 115.74 | 117.86 | 115.74 | 115.90 | 172,651 | 115.90 |
| 2026/10/19 | 115.04 | 116.54 | 113.57 | 114.75 | 153,322 | 114.75 |
| 2026/10/16 | 115.85 | 117.85 | 114.35 | 115.69 | 199,595 | 115.69 |
| 2026/10/15 | 115.65 | 117.85 | 113.09 | 115.11 | 441,924 | 115.11 |
| 2026/10/14 | 113.55 | 114.60 | 113.04 | 114.47 | 155,624 | 114.47 |
| 2026/10/13 | 113.52 | 114.29 | 111.72 | 114.06 | 195,927 | 114.06 |
| 2026/10/12 | 112.00 | 112.81 | 109.84 | 112.33 | 164,083 | 112.33 |
1〜20/250件
