インターパヒュームズの株価時系列・推移
- 52週高値
- 129.29（2026/7/28）
- 52週安値
- 77.21（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/26 | 117.03 | 117.68 | 115.27 | 116.67 | 196,468 | 116.67 |
| 2026/8/25 | 116.62 | 118.18 | 115.22 | 116.56 | 214,324 | 116.56 |
| 2026/8/24 | 115.60 | 117.60 | 112.20 | 116.80 | 227,806 | 116.80 |
| 2026/8/21 | 115.48 | 115.79 | 113.41 | 115.60 | 213,910 | 115.60 |
| 2026/8/20 | 115.84 | 116.49 | 114.68 | 114.75 | 231,711 | 114.75 |
| 2026/8/19 | 115.16 | 118.33 | 113.45 | 117.01 | 242,991 | 117.01 |
| 2026/8/18 | 111.70 | 114.09 | 110.29 | 113.46 | 271,820 | 113.46 |
| 2026/8/17 | 113.20 | 115.08 | 110.06 | 111.78 | 332,394 | 111.78 |
| 2026/8/14 | 113.53 | 115.63 | 111.88 | 114.63 | 156,665 | 114.63 |
| 2026/8/13 | 118.63 | 120.86 | 115.17 | 115.48 | 174,090 | 115.48 |
| 2026/8/12 | 120.97 | 120.97 | 116.09 | 118.08 | 374,863 | 118.08 |
| 2026/8/11 | 119.29 | 120.91 | 115.00 | 120.04 | 218,731 | 120.04 |
| 2026/8/10 | 117.98 | 119.55 | 116.65 | 119.49 | 234,319 | 119.49 |
| 2026/8/7 | 118.88 | 123.12 | 117.66 | 122.97 | 319,198 | 122.97 |
| 2026/8/6 | 123.91 | 125.14 | 118.71 | 119.00 | 317,685 | 119.00 |
| 2026/8/5 | 124.30 | 128.28 | 120.65 | 123.37 | 375,576 | 123.37 |
| 2026/8/4 | 124.54 | 129.00 | 123.64 | 128.55 | 368,174 | 128.55 |
| 2026/8/3 | 126.50 | 128.06 | 124.36 | 124.92 | 292,227 | 124.92 |
| 2026/7/31 | 124.66 | 125.21 | 122.15 | 124.55 | 268,826 | 124.55 |
| 2026/7/30 | 126.72 | 126.77 | 123.38 | 125.57 | 173,867 | 125.57 |
1〜20/250件
