イムノバントの株価時系列・推移
- 52週高値
- 45.42（2026/8/19）
- 52週安値
- 21.43（2025/11/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/3 | 28.70 | 29.48 | 28.42 | 29.04 | 1,079,790 | 29.04 |
| 2026/11/2 | 29.32 | 29.64 | 28.38 | 28.41 | 1,268,046 | 28.41 |
| 2026/10/30 | 29.49 | 29.78 | 28.76 | 29.17 | 1,165,434 | 29.17 |
| 2026/10/29 | 29.56 | 30.15 | 29.33 | 29.64 | 1,399,315 | 29.64 |
| 2026/10/28 | 28.50 | 29.47 | 28.42 | 29.42 | 1,242,534 | 29.42 |
| 2026/10/27 | 28.25 | 28.96 | 28.01 | 28.88 | 1,057,999 | 28.88 |
| 2026/10/26 | 28.46 | 28.50 | 27.63 | 28.17 | 1,195,303 | 28.17 |
| 2026/10/23 | 28.93 | 28.93 | 28.14 | 28.41 | 641,437 | 28.41 |
| 2026/10/22 | 28.09 | 29.12 | 27.98 | 29.10 | 1,157,318 | 29.10 |
| 2026/10/21 | 28.97 | 29.18 | 28.05 | 28.38 | 1,494,805 | 28.38 |
| 2026/10/20 | 27.76 | 29.14 | 27.62 | 28.59 | 1,448,985 | 28.59 |
| 2026/10/19 | 27.12 | 27.84 | 26.53 | 27.62 | 1,375,274 | 27.62 |
| 2026/10/16 | 27.42 | 27.42 | 26.28 | 26.73 | 1,463,422 | 26.73 |
| 2026/10/15 | 28.03 | 28.33 | 27.48 | 27.51 | 1,649,311 | 27.51 |
| 2026/10/14 | 28.46 | 28.79 | 27.83 | 27.90 | 1,773,519 | 27.90 |
| 2026/10/13 | 29.37 | 29.64 | 28.70 | 28.71 | 1,244,654 | 28.71 |
| 2026/10/12 | 30.17 | 30.60 | 28.61 | 29.48 | 2,241,918 | 29.48 |
| 2026/10/9 | 30.25 | 30.64 | 30.07 | 30.47 | 1,494,836 | 30.47 |
| 2026/10/8 | 31.40 | 31.50 | 29.80 | 30.26 | 1,755,634 | 30.26 |
| 2026/10/7 | 31.72 | 32.75 | 31.58 | 32.04 | 1,131,426 | 32.04 |
1〜20/251件
