イムノバントの株価時系列・推移
- 52週高値
- 42.92（2026/8/13）
- 52週安値
- 14.47（2025/8/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 42.92 | 42.92 | 41.63 | 41.82 | 1,361,091 | 41.82 |
| 2026/8/12 | 40.92 | 42.62 | 40.71 | 42.60 | 2,002,379 | 42.60 |
| 2026/8/11 | 39.66 | 40.93 | 38.99 | 40.93 | 1,138,925 | 40.93 |
| 2026/8/10 | 39.95 | 40.00 | 39.13 | 39.89 | 1,193,617 | 39.89 |
| 2026/8/7 | 39.86 | 40.33 | 38.95 | 39.95 | 906,296 | 39.95 |
| 2026/8/6 | 37.98 | 39.85 | 37.98 | 39.74 | 917,989 | 39.74 |
| 2026/8/5 | 39.73 | 39.98 | 38.72 | 39.28 | 1,522,286 | 39.28 |
| 2026/8/4 | 39.13 | 39.76 | 38.80 | 39.36 | 990,654 | 39.36 |
| 2026/8/3 | 38.28 | 38.87 | 36.78 | 38.51 | 704,171 | 38.51 |
| 2026/7/31 | 39.31 | 39.32 | 38.00 | 38.62 | 669,684 | 38.62 |
| 2026/7/30 | 38.61 | 39.80 | 38.47 | 39.48 | 668,085 | 39.48 |
| 2026/7/29 | 38.98 | 39.41 | 37.75 | 38.61 | 1,620,327 | 38.61 |
| 2026/7/28 | 40.09 | 40.28 | 38.58 | 38.90 | 897,628 | 38.90 |
| 2026/7/27 | 39.97 | 40.77 | 39.72 | 40.09 | 930,538 | 40.09 |
| 2026/7/24 | 39.80 | 39.87 | 38.70 | 39.41 | 727,079 | 39.41 |
| 2026/7/23 | 38.39 | 39.60 | 38.00 | 39.37 | 784,113 | 39.37 |
| 2026/7/22 | 39.13 | 39.43 | 38.77 | 39.05 | 767,369 | 39.05 |
| 2026/7/21 | 39.76 | 40.25 | 39.33 | 39.53 | 1,248,079 | 39.53 |
| 2026/7/20 | 40.30 | 41.21 | 39.77 | 39.92 | 733,440 | 39.92 |
| 2026/7/17 | 38.17 | 40.47 | 38.01 | 40.26 | 882,225 | 40.26 |
1〜20/250件
