イムノバントの株価時系列・推移
- 52週高値
- 39.28（2026/6/25）
- 52週安値
- 14.32（2025/8/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 38.45 | 39.23 | 38.26 | 38.60 | 1,066,420 | 38.60 |
| 2026/7/2 | 38.48 | 38.85 | 37.75 | 38.79 | 1,048,646 | 38.79 |
| 2026/7/1 | 38.55 | 38.87 | 37.74 | 38.14 | 829,434 | 38.14 |
| 2026/6/30 | 38.61 | 39.13 | 38.09 | 38.53 | 1,411,532 | 38.53 |
| 2026/6/29 | 38.29 | 38.82 | 37.90 | 38.51 | 1,329,833 | 38.51 |
| 2026/6/26 | 38.01 | 39.28 | 37.51 | 38.85 | 3,718,041 | 38.85 |
| 2026/6/25 | 38.28 | 39.28 | 37.98 | 38.24 | 2,667,682 | 38.24 |
| 2026/6/24 | 37.72 | 38.64 | 37.58 | 38.22 | 1,535,758 | 38.22 |
| 2026/6/23 | 37.36 | 38.90 | 37.36 | 37.62 | 921,872 | 37.62 |
| 2026/6/22 | 36.43 | 38.74 | 35.95 | 38.10 | 2,808,164 | 38.10 |
| 2026/6/18 | 35.15 | 35.79 | 34.40 | 35.34 | 3,888,369 | 35.34 |
| 2026/6/17 | 33.77 | 35.43 | 33.69 | 34.71 | 1,770,158 | 34.71 |
| 2026/6/16 | 33.21 | 33.65 | 32.86 | 33.61 | 1,165,779 | 33.61 |
| 2026/6/15 | 34.02 | 34.21 | 33.13 | 33.44 | 1,220,319 | 33.44 |
| 2026/6/12 | 32.91 | 33.96 | 32.62 | 33.62 | 1,136,774 | 33.62 |
| 2026/6/11 | 31.28 | 33.12 | 30.97 | 32.88 | 1,203,786 | 32.88 |
| 2026/6/10 | 31.37 | 32.40 | 30.99 | 31.18 | 1,493,586 | 31.18 |
| 2026/6/9 | 31.42 | 31.66 | 30.24 | 31.61 | 1,699,798 | 31.61 |
| 2026/6/8 | 31.67 | 31.69 | 30.59 | 30.80 | 1,015,711 | 30.80 |
| 2026/6/5 | 32.48 | 32.88 | 30.78 | 31.11 | 872,075 | 31.11 |
1〜20/251件
