イムノバントの株価時系列・推移
- 52週高値
- 45.42（2026/8/19）
- 52週安値
- 16.08（2025/10/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 30.25 | 30.64 | 30.07 | 30.47 | 1,494,836 | 30.47 |
| 2026/10/8 | 31.40 | 31.50 | 29.80 | 30.26 | 1,755,634 | 30.26 |
| 2026/10/7 | 31.72 | 32.75 | 31.58 | 32.04 | 1,131,426 | 32.04 |
| 2026/10/6 | 33.51 | 33.51 | 31.36 | 32.11 | 1,674,005 | 32.11 |
| 2026/10/5 | 33.99 | 33.99 | 32.95 | 33.25 | 1,104,070 | 33.25 |
| 2026/10/2 | 34.11 | 34.24 | 33.21 | 33.62 | 1,022,191 | 33.62 |
| 2026/10/1 | 33.56 | 34.60 | 33.30 | 33.65 | 1,671,765 | 33.65 |
| 2026/9/30 | 33.62 | 34.20 | 33.12 | 33.78 | 1,433,917 | 33.78 |
| 2026/9/29 | 33.43 | 33.53 | 32.45 | 33.46 | 1,311,430 | 33.46 |
| 2026/9/28 | 32.93 | 33.77 | 32.65 | 33.49 | 1,229,310 | 33.49 |
| 2026/9/25 | 34.00 | 34.22 | 33.17 | 33.30 | 2,350,111 | 33.30 |
| 2026/9/24 | 34.21 | 34.55 | 33.35 | 34.00 | 1,479,998 | 34.00 |
| 2026/9/23 | 36.35 | 37.00 | 33.60 | 34.54 | 3,652,868 | 34.54 |
| 2026/9/22 | 37.38 | 38.15 | 36.84 | 37.29 | 2,255,234 | 37.29 |
| 2026/9/21 | 37.23 | 37.49 | 36.55 | 37.18 | 1,031,384 | 37.18 |
| 2026/9/18 | 37.52 | 38.35 | 36.80 | 36.95 | 2,943,791 | 36.95 |
| 2026/9/17 | 37.09 | 37.68 | 36.54 | 37.65 | 1,330,629 | 37.65 |
| 2026/9/16 | 36.75 | 37.22 | 36.11 | 36.38 | 1,169,251 | 36.38 |
| 2026/9/15 | 37.43 | 37.50 | 36.19 | 36.65 | 1,574,046 | 36.65 |
| 2026/9/14 | 37.25 | 38.03 | 37.00 | 37.66 | 1,110,950 | 37.66 |
1〜20/251件
