イミュニクの株価時系列・推移
- 52週高値
- 17.43（2026/8/19）
- 52週安値
- 5.10（2025/12/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 7.70 | 7.78 | 7.37 | 7.51 | 244,425 | 7.51 |
| 2026/10/29 | 7.99 | 8.22 | 7.60 | 7.80 | 202,182 | 7.80 |
| 2026/10/28 | 7.60 | 8.20 | 7.56 | 7.98 | 259,289 | 7.98 |
| 2026/10/27 | 7.32 | 7.73 | 7.31 | 7.61 | 356,208 | 7.61 |
| 2026/10/26 | 7.36 | 7.51 | 7.06 | 7.28 | 432,288 | 7.28 |
| 2026/10/23 | 7.41 | 7.44 | 7.00 | 7.41 | 367,164 | 7.41 |
| 2026/10/22 | 7.50 | 7.70 | 7.16 | 7.22 | 473,362 | 7.22 |
| 2026/10/21 | 7.44 | 7.85 | 7.41 | 7.48 | 329,878 | 7.48 |
| 2026/10/20 | 6.99 | 7.64 | 6.95 | 7.41 | 429,665 | 7.41 |
| 2026/10/19 | 6.97 | 7.29 | 6.81 | 6.99 | 319,803 | 6.99 |
| 2026/10/16 | 7.10 | 7.92 | 6.80 | 6.97 | 366,845 | 6.97 |
| 2026/10/15 | 6.64 | 7.14 | 6.59 | 7.10 | 285,134 | 7.10 |
| 2026/10/14 | 6.78 | 7.04 | 6.35 | 6.66 | 438,052 | 6.66 |
| 2026/10/13 | 7.96 | 8.14 | 6.83 | 6.89 | 572,944 | 6.89 |
| 2026/10/12 | 8.19 | 8.44 | 7.92 | 7.95 | 152,242 | 7.95 |
| 2026/10/9 | 7.63 | 8.60 | 7.47 | 8.19 | 512,176 | 8.19 |
| 2026/10/8 | 7.65 | 7.65 | 7.25 | 7.56 | 589,747 | 7.56 |
| 2026/10/7 | 7.80 | 7.90 | 7.49 | 7.63 | 381,253 | 7.63 |
| 2026/10/6 | 8.13 | 8.17 | 7.77 | 7.82 | 347,887 | 7.82 |
| 2026/10/5 | 8.00 | 8.17 | 7.70 | 8.07 | 491,256 | 8.07 |
1〜20/241件
