イミュニクの株価時系列・推移
- 52週高値
- 17.43（2026/8/19）
- 52週安値
- 5.10（2025/12/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/28 | 9.32 | 9.94 | 9.09 | 9.51 | 660,501 | 9.51 |
| 2026/9/25 | 9.42 | 9.50 | 9.12 | 9.35 | 316,741 | 9.35 |
| 2026/9/24 | 9.32 | 9.54 | 9.09 | 9.32 | 448,522 | 9.32 |
| 2026/9/23 | 10.85 | 11.12 | 9.36 | 9.37 | 662,384 | 9.37 |
| 2026/9/22 | 10.95 | 11.28 | 10.76 | 10.84 | 430,729 | 10.84 |
| 2026/9/21 | 10.86 | 11.07 | 10.47 | 10.83 | 468,661 | 10.83 |
| 2026/9/18 | 10.30 | 10.74 | 10.21 | 10.62 | 404,000 | 10.62 |
| 2026/9/17 | 10.38 | 10.50 | 10.10 | 10.35 | 579,005 | 10.35 |
| 2026/9/16 | 10.50 | 10.63 | 10.03 | 10.12 | 229,275 | 10.12 |
| 2026/9/15 | 11.19 | 11.27 | 10.30 | 10.37 | 287,829 | 10.37 |
| 2026/9/14 | 11.43 | 11.46 | 11.04 | 11.23 | 253,380 | 11.23 |
| 2026/9/11 | 11.93 | 11.95 | 11.24 | 11.42 | 332,732 | 11.42 |
| 2026/9/10 | 12.05 | 12.32 | 11.73 | 11.84 | 295,938 | 11.84 |
| 2026/9/9 | 12.72 | 12.99 | 11.99 | 12.19 | 353,016 | 12.19 |
| 2026/9/8 | 12.93 | 13.28 | 12.35 | 12.74 | 405,369 | 12.74 |
| 2026/9/4 | 12.77 | 13.17 | 12.44 | 13.11 | 421,300 | 13.11 |
| 2026/9/3 | 14.24 | 14.92 | 11.56 | 12.76 | 841,955 | 12.76 |
| 2026/9/2 | 14.70 | 15.22 | 14.10 | 14.24 | 225,157 | 14.24 |
| 2026/9/1 | 16.05 | 16.10 | 14.58 | 14.58 | 230,232 | 14.58 |
| 2026/8/31 | 15.39 | 16.00 | 15.19 | 15.80 | 124,872 | 15.80 |
1〜20/242件
