プリマ・バイオメッドの株価時系列・推移
- 52週高値
- 70.60（2025/12/8）
- 52週安値
- 3.55（2026/10/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 3.79 | 3.79 | 3.55 | 3.63 | 23,406 | 3.63 |
| 2026/10/8 | 4.02 | 4.10 | 3.80 | 3.84 | 14,904 | 3.84 |
| 2026/10/7 | 4.28 | 4.31 | 4.04 | 4.06 | 9,611 | 4.06 |
| 2026/10/6 | 4.34 | 4.51 | 4.30 | 4.34 | 11,617 | 4.34 |
| 2026/10/5 | 4.35 | 4.50 | 4.18 | 4.27 | 25,192 | 4.27 |
| 2026/10/2 | 4.61 | 4.61 | 4.17 | 4.35 | 48,662 | 4.35 |
| 2026/10/1 | 4.70 | 4.70 | 4.53 | 4.54 | 11,135 | 4.54 |
| 2026/9/30 | 4.79 | 4.79 | 4.62 | 4.65 | 10,502 | 4.65 |
| 2026/9/29 | 4.87 | 4.87 | 4.60 | 4.71 | 34,041 | 4.71 |
| 2026/9/28 | 5.36 | 5.36 | 4.67 | 4.88 | 49,146 | 4.88 |
| 2026/9/28 | 分割：1株→0.05株 | |||||
| 2026/9/25 | 0.28 | 0.28 | 0.26 | 0.26 | 665,104 | 5.20 |
| 2026/9/24 | 0.27 | 0.27 | 0.26 | 0.26 | 241,326 | 5.20 |
| 2026/9/23 | 0.29 | 0.29 | 0.26 | 0.27 | 751,518 | 5.40 |
| 2026/9/22 | 0.30 | 0.30 | 0.28 | 0.28 | 149,581 | 5.60 |
| 2026/9/21 | 0.28 | 0.30 | 0.28 | 0.29 | 357,654 | 5.80 |
| 2026/9/18 | 0.31 | 0.31 | 0.28 | 0.29 | 576,495 | 5.80 |
| 2026/9/17 | 0.33 | 0.33 | 0.32 | 0.32 | 245,306 | 6.40 |
| 2026/9/16 | 0.34 | 0.34 | 0.31 | 0.33 | 256,672 | 6.60 |
| 2026/9/15 | 0.34 | 0.34 | 0.33 | 0.33 | 368,485 | 6.60 |
| 2026/9/14 | 0.34 | 0.35 | 0.32 | 0.33 | 509,330 | 6.60 |
1〜20/245件
