イルミナの株価時系列・推移
- 52週高値
- 280.165（2026/9/30）
- 52週安値
- 88.00（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/30 | 272.71 | 280.17 | 270.30 | 273.68 | 2,939,286 | 273.68 |
| 2026/9/29 | 273.10 | 278.99 | 267.00 | 272.00 | 2,229,743 | 272.00 |
| 2026/9/28 | 265.95 | 275.69 | 262.89 | 271.90 | 2,980,164 | 271.90 |
| 2026/9/25 | 272.16 | 276.97 | 267.66 | 270.00 | 5,031,975 | 270.00 |
| 2026/9/24 | 253.79 | 277.95 | 250.92 | 273.90 | 3,480,312 | 273.90 |
| 2026/9/23 | 248.79 | 256.17 | 247.00 | 255.38 | 2,301,113 | 255.38 |
| 2026/9/22 | 237.09 | 248.16 | 234.57 | 247.46 | 2,642,497 | 247.46 |
| 2026/9/21 | 241.51 | 248.31 | 238.26 | 238.82 | 3,188,895 | 238.82 |
| 2026/9/18 | 249.13 | 250.06 | 236.42 | 239.62 | 32,588,763 | 239.62 |
| 2026/9/17 | 233.85 | 246.76 | 232.99 | 245.18 | 3,677,035 | 245.18 |
| 2026/9/16 | 224.49 | 236.00 | 223.70 | 228.93 | 3,375,072 | 228.93 |
| 2026/9/15 | 208.95 | 226.76 | 207.90 | 222.29 | 3,148,966 | 222.29 |
| 2026/9/14 | 206.74 | 208.93 | 202.82 | 208.21 | 2,060,457 | 208.21 |
| 2026/9/11 | 201.81 | 208.39 | 200.01 | 206.45 | 2,412,436 | 206.45 |
| 2026/9/10 | 203.69 | 206.07 | 200.56 | 201.27 | 1,294,628 | 201.27 |
| 2026/9/9 | 211.63 | 212.18 | 203.60 | 205.00 | 1,707,641 | 205.00 |
| 2026/9/8 | 218.65 | 219.45 | 210.15 | 211.06 | 1,820,155 | 211.06 |
| 2026/9/4 | 216.74 | 219.58 | 213.95 | 218.22 | 1,748,198 | 218.22 |
| 2026/9/3 | 213.24 | 221.76 | 210.94 | 221.66 | 1,716,855 | 221.66 |
| 2026/9/2 | 208.62 | 214.98 | 207.13 | 213.25 | 1,771,946 | 213.25 |
1〜20/251件
