Tスタンプの株価時系列・推移
- 52週高値
- 5.28（2025/11/13）
- 52週安値
- 1.17（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 2.54 | 2.77 | 2.42 | 2.49 | 66,979 | 2.49 |
| 2026/8/12 | 2.80 | 2.98 | 2.62 | 2.64 | 30,827 | 2.64 |
| 2026/8/11 | 3.15 | 3.15 | 2.62 | 2.76 | 26,950 | 2.76 |
| 2026/8/10 | 3.23 | 3.36 | 3.16 | 3.16 | 34,945 | 3.16 |
| 2026/8/7 | 3.17 | 3.32 | 3.08 | 3.23 | 30,914 | 3.23 |
| 2026/8/6 | 3.05 | 3.25 | 3.05 | 3.13 | 25,097 | 3.13 |
| 2026/8/5 | 3.15 | 3.15 | 2.94 | 3.02 | 18,774 | 3.02 |
| 2026/8/4 | 3.09 | 3.44 | 3.05 | 3.12 | 95,106 | 3.12 |
| 2026/8/3 | 2.79 | 3.08 | 2.79 | 3.04 | 76,397 | 3.04 |
| 2026/7/31 | 2.59 | 2.69 | 2.47 | 2.68 | 47,004 | 2.68 |
| 2026/7/30 | 2.25 | 2.60 | 2.22 | 2.59 | 43,327 | 2.59 |
| 2026/7/29 | 2.13 | 2.24 | 2.13 | 2.21 | 43,514 | 2.21 |
| 2026/7/28 | 1.99 | 2.17 | 1.94 | 2.12 | 22,514 | 2.12 |
| 2026/7/27 | 1.87 | 2.02 | 1.87 | 2.00 | 32,210 | 2.00 |
| 2026/7/24 | 2.05 | 2.11 | 1.90 | 1.90 | 28,559 | 1.90 |
| 2026/7/23 | 2.17 | 2.20 | 2.04 | 2.07 | 6,170 | 2.07 |
| 2026/7/22 | 2.13 | 2.22 | 2.13 | 2.20 | 4,128 | 2.20 |
| 2026/7/21 | 2.18 | 2.19 | 2.11 | 2.16 | 20,232 | 2.16 |
| 2026/7/20 | 2.06 | 2.23 | 1.96 | 2.06 | 23,698 | 2.06 |
| 2026/7/17 | 2.27 | 2.40 | 2.06 | 2.08 | 75,544 | 2.08 |
1〜20/251件
