Tスタンプの株価時系列・推移
- 52週高値
- 5.28（2025/11/13）
- 52週安値
- 1.17（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 3.55 | 3.55 | 3.32 | 3.38 | 32,723 | 3.38 |
| 2026/10/8 | 3.41 | 3.57 | 3.30 | 3.39 | 79,780 | 3.39 |
| 2026/10/7 | 3.28 | 3.63 | 3.21 | 3.45 | 94,157 | 3.45 |
| 2026/10/6 | 3.20 | 3.34 | 3.15 | 3.31 | 32,146 | 3.31 |
| 2026/10/5 | 3.24 | 3.39 | 3.15 | 3.25 | 17,341 | 3.25 |
| 2026/10/2 | 3.31 | 3.31 | 3.05 | 3.25 | 24,688 | 3.25 |
| 2026/10/1 | 3.19 | 3.19 | 2.88 | 2.99 | 62,242 | 2.99 |
| 2026/9/30 | 3.20 | 3.36 | 3.07 | 3.08 | 22,365 | 3.08 |
| 2026/9/29 | 3.16 | 3.28 | 3.16 | 3.27 | 22,604 | 3.27 |
| 2026/9/28 | 3.00 | 3.13 | 3.00 | 3.13 | 28,636 | 3.13 |
| 2026/9/25 | 3.19 | 3.20 | 2.97 | 3.04 | 8,104 | 3.04 |
| 2026/9/24 | 2.94 | 3.14 | 2.91 | 3.07 | 40,358 | 3.07 |
| 2026/9/23 | 2.99 | 3.20 | 2.90 | 2.94 | 15,445 | 2.94 |
| 2026/9/22 | 2.90 | 3.17 | 2.90 | 3.00 | 77,789 | 3.00 |
| 2026/9/21 | 2.96 | 3.02 | 2.78 | 2.78 | 52,146 | 2.78 |
| 2026/9/18 | 2.90 | 2.97 | 2.80 | 2.87 | 30,712 | 2.87 |
| 2026/9/17 | 2.91 | 3.20 | 2.86 | 2.91 | 15,952 | 2.91 |
| 2026/9/16 | 3.04 | 3.09 | 2.95 | 2.96 | 10,554 | 2.96 |
| 2026/9/15 | 3.21 | 3.21 | 2.93 | 2.97 | 30,022 | 2.97 |
| 2026/9/14 | 3.18 | 3.26 | 3.11 | 3.11 | 14,111 | 3.11 |
1〜20/250件
