アイダコープの株価時系列・推移
- 52週高値
- 154.91（2026/7/6）
- 52週安値
- 124.12（2025/12/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 133.96 | 135.50 | 133.85 | 135.42 | 520,289 | 135.42 |
| 2026/10/8 | 132.06 | 134.36 | 131.53 | 134.08 | 817,911 | 134.08 |
| 2026/10/7 | 132.44 | 133.41 | 131.70 | 132.04 | 387,445 | 132.04 |
| 2026/10/6 | 132.73 | 134.24 | 131.65 | 132.68 | 670,010 | 132.68 |
| 2026/10/5 | 133.02 | 133.48 | 131.49 | 131.73 | 706,189 | 131.73 |
| 2026/10/2 | 133.29 | 134.71 | 132.51 | 132.79 | 933,699 | 132.79 |
| 2026/10/1 | 130.21 | 132.74 | 129.44 | 131.86 | 926,069 | 131.86 |
| 2026/9/30 | 132.46 | 132.82 | 130.52 | 130.73 | 846,007 | 130.73 |
| 2026/9/29 | 128.20 | 131.31 | 128.20 | 131.12 | 964,786 | 131.12 |
| 2026/9/28 | 129.70 | 130.48 | 128.13 | 128.81 | 649,003 | 128.81 |
| 2026/9/25 | 127.21 | 129.97 | 126.06 | 129.78 | 658,778 | 129.78 |
| 2026/9/24 | 128.73 | 129.22 | 127.36 | 127.69 | 418,134 | 127.69 |
| 2026/9/23 | 129.83 | 130.05 | 128.18 | 128.66 | 623,012 | 128.66 |
| 2026/9/22 | 130.76 | 131.34 | 129.99 | 130.33 | 385,555 | 130.33 |
| 2026/9/21 | 132.08 | 132.08 | 130.33 | 130.47 | 526,232 | 130.47 |
| 2026/9/18 | 132.90 | 132.90 | 131.36 | 131.58 | 1,369,651 | 131.58 |
| 2026/9/17 | 133.39 | 134.20 | 132.97 | 133.24 | 494,904 | 133.24 |
| 2026/9/16 | 133.77 | 134.05 | 131.72 | 132.69 | 516,804 | 132.69 |
| 2026/9/15 | 134.10 | 134.15 | 132.25 | 132.68 | 795,321 | 132.68 |
| 2026/9/14 | 135.92 | 136.53 | 133.77 | 133.94 | 624,165 | 133.94 |
1〜20/250件
