アイダコープの株価時系列・推移
- 52週高値
- 154.91（2026/7/6）
- 52週安値
- 124.12（2025/12/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 147.06 | 147.26 | 145.63 | 146.50 | 570,122 | 146.50 |
| 2026/11/12 | 148.23 | 148.28 | 145.69 | 146.15 | 484,307 | 146.15 |
| 2026/11/11 | 148.03 | 148.03 | 145.09 | 146.85 | 722,572 | 146.85 |
| 2026/11/10 | 145.97 | 148.44 | 145.97 | 148.27 | 707,068 | 148.27 |
| 2026/11/9 | 147.77 | 147.87 | 146.19 | 146.68 | 649,795 | 146.68 |
| 2026/11/6 | 144.73 | 146.65 | 144.31 | 146.55 | 553,226 | 146.55 |
| 2026/11/5 | 148.15 | 149.15 | 145.62 | 147.17 | 628,083 | 147.17 |
| 2026/11/4 | 146.38 | 148.04 | 145.03 | 147.48 | 575,275 | 147.48 |
| 2026/11/3 | 146.17 | 147.15 | 144.72 | 145.12 | 570,350 | 145.12 |
| 2026/11/2 | 145.31 | 147.33 | 144.19 | 147.01 | 501,270 | 147.01 |
| 2026/10/30 | 145.00 | 146.09 | 144.23 | 145.38 | 598,630 | 145.38 |
| 2026/10/29 | 142.57 | 144.21 | 140.00 | 143.61 | 559,856 | 143.61 |
| 2026/10/28 | 140.82 | 141.36 | 139.09 | 139.73 | 459,313 | 139.73 |
| 2026/10/27 | 140.05 | 140.85 | 139.67 | 140.78 | 531,686 | 140.78 |
| 2026/10/26 | 140.87 | 141.54 | 139.99 | 140.21 | 392,351 | 140.21 |
| 2026/10/23 | 141.81 | 142.37 | 139.94 | 140.68 | 542,073 | 140.68 |
| 2026/10/22 | 139.25 | 142.14 | 138.89 | 142.06 | 449,189 | 142.06 |
| 2026/10/21 | 138.72 | 139.38 | 138.24 | 138.59 | 404,046 | 138.59 |
| 2026/10/20 | 137.30 | 139.03 | 136.80 | 138.04 | 530,915 | 138.04 |
| 2026/10/19 | 137.77 | 138.24 | 135.32 | 136.07 | 749,354 | 136.07 |
1〜20/250件
