ICUメディカルの株価時系列・推移
- 52週高値
- 192.85（2026/8/7）
- 52週安値
- 110.51（2025/8/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 180.22 | 183.37 | 178.72 | 183.11 | 186,246 | 183.11 |
| 2026/8/12 | 180.31 | 181.05 | 177.02 | 179.34 | 314,054 | 179.34 |
| 2026/8/11 | 182.42 | 185.30 | 181.62 | 182.08 | 250,409 | 182.08 |
| 2026/8/10 | 182.67 | 186.17 | 180.89 | 182.42 | 476,879 | 182.42 |
| 2026/8/7 | 182.35 | 192.85 | 180.88 | 184.56 | 931,261 | 184.56 |
| 2026/8/6 | 167.28 | 168.36 | 164.09 | 166.37 | 359,628 | 166.37 |
| 2026/8/5 | 171.96 | 172.02 | 166.22 | 166.40 | 325,683 | 166.40 |
| 2026/8/4 | 171.98 | 173.04 | 169.67 | 171.96 | 320,759 | 171.96 |
| 2026/8/3 | 171.73 | 176.27 | 170.63 | 172.94 | 579,119 | 172.94 |
| 2026/7/31 | 169.32 | 169.82 | 165.76 | 168.51 | 349,836 | 168.51 |
| 2026/7/30 | 167.72 | 170.81 | 166.90 | 168.38 | 403,930 | 168.38 |
| 2026/7/29 | 164.69 | 170.48 | 164.69 | 166.53 | 303,337 | 166.53 |
| 2026/7/28 | 162.89 | 167.99 | 162.89 | 165.78 | 240,227 | 165.78 |
| 2026/7/27 | 159.43 | 161.95 | 156.64 | 161.46 | 363,588 | 161.46 |
| 2026/7/24 | 155.61 | 160.77 | 155.55 | 157.44 | 258,589 | 157.44 |
| 2026/7/23 | 155.06 | 157.55 | 152.71 | 153.46 | 346,675 | 153.46 |
| 2026/7/22 | 158.80 | 160.00 | 157.08 | 157.44 | 154,879 | 157.44 |
| 2026/7/21 | 155.59 | 159.80 | 154.86 | 158.77 | 236,752 | 158.77 |
| 2026/7/20 | 157.06 | 158.75 | 156.70 | 157.34 | 289,430 | 157.34 |
| 2026/7/17 | 159.83 | 162.85 | 157.36 | 157.51 | 213,541 | 157.51 |
1〜20/251件
