ICUメディカルの株価時系列・推移
- 52週高値
- 192.85（2026/8/7）
- 52週安値
- 112.50（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 157.46 | 160.47 | 157.46 | 160.32 | 145,998 | 160.32 |
| 2026/10/8 | 154.81 | 157.50 | 153.33 | 157.18 | 220,610 | 157.18 |
| 2026/10/7 | 157.89 | 160.50 | 155.54 | 156.03 | 214,616 | 156.03 |
| 2026/10/6 | 162.55 | 162.55 | 157.65 | 159.73 | 238,613 | 159.73 |
| 2026/10/5 | 159.35 | 162.81 | 157.80 | 161.40 | 211,452 | 161.40 |
| 2026/10/2 | 158.78 | 161.33 | 157.15 | 159.38 | 227,671 | 159.38 |
| 2026/10/1 | 160.08 | 161.55 | 156.91 | 157.18 | 248,205 | 157.18 |
| 2026/9/30 | 163.64 | 164.55 | 159.84 | 160.51 | 307,245 | 160.51 |
| 2026/9/29 | 163.92 | 164.35 | 161.44 | 163.44 | 245,902 | 163.44 |
| 2026/9/28 | 163.97 | 166.71 | 163.05 | 164.03 | 290,623 | 164.03 |
| 2026/9/25 | 166.43 | 166.67 | 163.95 | 164.95 | 201,735 | 164.95 |
| 2026/9/24 | 163.12 | 167.67 | 163.08 | 166.02 | 380,063 | 166.02 |
| 2026/9/23 | 160.26 | 166.46 | 159.29 | 163.32 | 408,263 | 163.32 |
| 2026/9/22 | 157.64 | 163.57 | 156.01 | 160.98 | 275,993 | 160.98 |
| 2026/9/21 | 154.25 | 156.80 | 152.49 | 155.22 | 223,436 | 155.22 |
| 2026/9/18 | 151.67 | 153.30 | 151.33 | 152.65 | 388,085 | 152.65 |
| 2026/9/17 | 157.77 | 157.77 | 152.79 | 152.91 | 204,398 | 152.91 |
| 2026/9/16 | 156.07 | 158.98 | 155.58 | 155.62 | 193,642 | 155.62 |
| 2026/9/15 | 156.79 | 157.60 | 154.97 | 155.88 | 196,458 | 155.88 |
| 2026/9/14 | 157.63 | 158.68 | 155.74 | 157.60 | 189,868 | 157.60 |
1〜20/250件
