ICUメディカルの株価時系列・推移
- 52週高値
- 162.18（2026/7/7）
- 52週安値
- 107.00（2025/8/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/8 | 152.95 | 153.56 | 150.90 | 151.89 | 211,341 | 151.89 |
| 2026/7/7 | 160.23 | 162.18 | 154.57 | 155.37 | 236,697 | 155.37 |
| 2026/7/6 | 154.97 | 160.62 | 152.82 | 159.43 | 347,976 | 159.43 |
| 2026/7/2 | 149.48 | 155.06 | 149.24 | 154.97 | 424,323 | 154.97 |
| 2026/7/1 | 147.61 | 152.25 | 146.47 | 148.46 | 239,801 | 148.46 |
| 2026/6/30 | 147.93 | 148.32 | 143.86 | 146.60 | 171,024 | 146.60 |
| 2026/6/29 | 148.27 | 148.53 | 145.94 | 147.93 | 344,285 | 147.93 |
| 2026/6/26 | 147.97 | 151.68 | 147.70 | 148.27 | 902,539 | 148.27 |
| 2026/6/25 | 143.87 | 149.61 | 141.98 | 148.83 | 416,654 | 148.83 |
| 2026/6/24 | 136.73 | 143.13 | 136.68 | 142.95 | 322,704 | 142.95 |
| 2026/6/23 | 135.79 | 137.38 | 135.25 | 135.52 | 232,320 | 135.52 |
| 2026/6/22 | 139.66 | 140.47 | 135.05 | 136.14 | 339,872 | 136.14 |
| 2026/6/18 | 139.86 | 142.38 | 137.74 | 140.37 | 506,718 | 140.37 |
| 2026/6/17 | 142.41 | 144.08 | 136.66 | 137.94 | 245,347 | 137.94 |
| 2026/6/16 | 144.10 | 145.25 | 141.24 | 142.41 | 235,413 | 142.41 |
| 2026/6/15 | 144.31 | 145.25 | 141.36 | 143.72 | 195,887 | 143.72 |
| 2026/6/12 | 143.11 | 144.05 | 141.13 | 142.20 | 265,505 | 142.20 |
| 2026/6/11 | 139.99 | 143.38 | 138.23 | 142.86 | 237,413 | 142.86 |
| 2026/6/10 | 140.40 | 144.38 | 139.60 | 139.83 | 240,199 | 139.83 |
| 2026/6/9 | 138.74 | 142.36 | 138.58 | 142.00 | 274,599 | 142.00 |
1〜20/251件
