ICUメディカルの株価時系列・推移
- 52週高値
- 192.85（2026/8/7）
- 52週安値
- 113.37（2026/4/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 165.00 | 174.82 | 164.38 | 172.11 | 464,851 | 172.11 |
| 2026/11/5 | 173.99 | 176.00 | 164.30 | 167.65 | 529,573 | 167.65 |
| 2026/11/4 | 167.01 | 175.33 | 166.21 | 172.62 | 446,880 | 172.62 |
| 2026/11/3 | 163.00 | 166.48 | 160.39 | 161.83 | 297,798 | 161.83 |
| 2026/11/2 | 166.66 | 167.33 | 161.41 | 162.38 | 309,979 | 162.38 |
| 2026/10/30 | 169.64 | 170.00 | 163.15 | 163.78 | 216,557 | 163.78 |
| 2026/10/29 | 168.85 | 169.65 | 166.16 | 168.65 | 202,496 | 168.65 |
| 2026/10/28 | 161.63 | 166.65 | 157.63 | 166.39 | 156,445 | 166.39 |
| 2026/10/27 | 166.41 | 166.41 | 162.97 | 163.20 | 323,145 | 163.20 |
| 2026/10/26 | 166.42 | 168.48 | 162.88 | 165.96 | 155,385 | 165.96 |
| 2026/10/23 | 166.92 | 167.95 | 160.89 | 166.62 | 272,324 | 166.62 |
| 2026/10/22 | 160.98 | 168.62 | 160.67 | 168.33 | 241,767 | 168.33 |
| 2026/10/21 | 159.52 | 162.20 | 159.02 | 160.84 | 219,982 | 160.84 |
| 2026/10/20 | 161.60 | 164.00 | 160.57 | 161.08 | 160,204 | 161.08 |
| 2026/10/19 | 163.00 | 164.15 | 160.22 | 161.24 | 153,809 | 161.24 |
| 2026/10/16 | 167.30 | 167.80 | 162.51 | 162.99 | 221,682 | 162.99 |
| 2026/10/15 | 164.10 | 167.73 | 164.10 | 167.23 | 239,473 | 167.23 |
| 2026/10/14 | 162.20 | 163.87 | 161.64 | 162.69 | 258,441 | 162.69 |
| 2026/10/13 | 165.16 | 167.05 | 162.99 | 163.23 | 236,308 | 163.23 |
| 2026/10/12 | 159.73 | 164.40 | 159.50 | 163.91 | 201,354 | 163.91 |
1〜20/251件
