ハバティ・ファニチャー・カンパニーズの株価時系列・推移
- 52週高値
- 29.83（2026/8/10）
- 52週安値
- 19.89（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 28.76 | 28.84 | 28.36 | 28.79 | 93,248 | 28.79 |
| 2026/8/13 | 28.57 | 29.00 | 28.53 | 28.88 | 112,030 | 28.88 |
| 2026/8/12 | 28.58 | 28.58 | 27.68 | 28.30 | 90,774 | 28.30 |
| 2026/8/11 | 28.89 | 29.53 | 28.42 | 28.42 | 405,613 | 28.42 |
| 2026/8/10 | 29.21 | 29.83 | 28.52 | 28.95 | 112,472 | 28.95 |
| 2026/8/7 | 28.90 | 29.50 | 28.78 | 29.09 | 122,956 | 29.09 |
| 2026/8/6 | 29.15 | 29.66 | 28.55 | 28.89 | 141,262 | 28.89 |
| 2026/8/5 | 29.00 | 29.18 | 27.63 | 28.86 | 264,906 | 28.86 |
| 2026/8/4 | 26.46 | 29.34 | 26.46 | 28.28 | 433,782 | 28.28 |
| 2026/8/3 | 25.08 | 25.83 | 24.91 | 25.82 | 99,722 | 25.82 |
| 2026/7/31 | 25.06 | 25.06 | 24.51 | 24.64 | 50,397 | 24.64 |
| 2026/7/30 | 25.96 | 26.03 | 24.93 | 25.03 | 104,593 | 25.03 |
| 2026/7/29 | 26.13 | 26.18 | 25.59 | 25.95 | 73,244 | 25.95 |
| 2026/7/28 | 25.25 | 26.25 | 25.25 | 26.15 | 142,947 | 26.15 |
| 2026/7/27 | 25.13 | 25.48 | 25.08 | 25.22 | 111,485 | 25.22 |
| 2026/7/24 | 24.76 | 25.31 | 24.21 | 24.91 | 80,208 | 24.91 |
| 2026/7/23 | 25.04 | 25.48 | 24.12 | 24.71 | 132,615 | 24.71 |
| 2026/7/22 | 25.63 | 25.64 | 24.67 | 25.36 | 69,938 | 25.36 |
| 2026/7/21 | 25.40 | 25.58 | 25.28 | 25.55 | 54,670 | 25.55 |
| 2026/7/20 | 25.83 | 25.83 | 25.02 | 25.45 | 98,298 | 25.45 |
1〜20/250件
