ハバティー・ファーニチャー・カンパニズの株価時系列・推移
- 52週高値
- 27.67（2026/2/10）
- 52週安値
- 19.53（2025/7/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/9 | 24.66 | 25.11 | 24.32 | 25.09 | 62,763 | 25.09 |
| 2026/7/8 | 24.83 | 25.32 | 24.33 | 24.59 | 60,417 | 24.59 |
| 2026/7/7 | 25.20 | 25.45 | 24.68 | 25.12 | 65,232 | 25.12 |
| 2026/7/6 | 25.15 | 25.56 | 24.61 | 25.05 | 118,404 | 25.05 |
| 2026/7/2 | 25.37 | 25.69 | 25.15 | 24.97 | 54,872 | 24.97 |
| 2026/7/1 | 25.37 | 25.69 | 25.15 | 25.44 | 82,530 | 25.44 |
| 2026/6/30 | 25.40 | 25.57 | 25.11 | 25.53 | 73,959 | 25.53 |
| 2026/6/29 | 25.88 | 25.88 | 25.03 | 25.48 | 107,006 | 25.48 |
| 2026/6/26 | 25.13 | 25.93 | 24.92 | 25.81 | 401,220 | 25.81 |
| 2026/6/25 | 25.43 | 25.64 | 24.81 | 25.14 | 138,953 | 25.14 |
| 2026/6/24 | 24.84 | 25.92 | 24.56 | 25.43 | 175,680 | 25.43 |
| 2026/6/23 | 23.60 | 24.75 | 23.60 | 24.73 | 86,012 | 24.73 |
| 2026/6/22 | 24.14 | 24.54 | 24.10 | 24.16 | 79,038 | 24.16 |
| 2026/6/18 | 23.97 | 24.73 | 23.97 | 24.34 | 185,587 | 24.34 |
| 2026/6/17 | 23.68 | 24.57 | 23.60 | 23.78 | 158,427 | 23.78 |
| 2026/6/16 | 23.82 | 24.04 | 23.22 | 23.58 | 64,673 | 23.58 |
| 2026/6/15 | 23.96 | 24.40 | 23.65 | 23.69 | 73,611 | 23.69 |
| 2026/6/12 | 24.00 | 24.25 | 23.72 | 23.73 | 104,858 | 23.73 |
| 2026/6/11 | 23.63 | 24.17 | 23.27 | 23.99 | 102,730 | 23.99 |
| 2026/6/10 | 23.50 | 23.74 | 23.26 | 23.39 | 78,950 | 23.39 |
1〜20/250件
