ヒルトップ・ホールディングズの株価時系列・推移
- 52週高値
- 40.41（2026/2/10）
- 52週安値
- 32.17（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 36.23 | 36.36 | 35.87 | 36.08 | 261,339 | 36.08 |
| 2026/11/12 | 36.55 | 36.56 | 36.01 | 36.10 | 390,202 | 36.10 |
| 2026/11/11 | 36.65 | 36.83 | 36.37 | 36.48 | 292,833 | 36.48 |
| 2026/11/10 | 36.98 | 37.08 | 36.55 | 36.90 | 271,608 | 36.90 |
| 2026/11/9 | 36.81 | 37.33 | 36.68 | 36.92 | 338,654 | 36.92 |
| 2026/11/6 | 36.46 | 36.82 | 36.16 | 36.40 | 261,676 | 36.40 |
| 2026/11/5 | 38.18 | 38.62 | 36.63 | 36.81 | 338,317 | 36.81 |
| 2026/11/4 | 38.04 | 39.09 | 37.67 | 37.68 | 458,698 | 37.68 |
| 2026/11/3 | 37.89 | 38.12 | 37.15 | 37.18 | 400,905 | 37.18 |
| 2026/11/2 | 37.16 | 38.20 | 37.16 | 37.83 | 326,853 | 37.83 |
| 2026/10/30 | 37.48 | 37.50 | 36.94 | 37.12 | 270,298 | 37.12 |
| 2026/10/29 | 37.13 | 37.36 | 36.88 | 37.26 | 372,837 | 37.26 |
| 2026/10/28 | 36.61 | 37.00 | 36.46 | 36.68 | 489,233 | 36.68 |
| 2026/10/27 | 36.81 | 36.81 | 36.17 | 36.66 | 389,060 | 36.66 |
| 2026/10/26 | 36.53 | 37.03 | 36.38 | 36.57 | 448,364 | 36.57 |
| 2026/10/23 | 36.31 | 37.04 | 35.44 | 36.36 | 552,415 | 36.36 |
| 2026/10/22 | 36.48 | 37.53 | 36.48 | 37.28 | 252,263 | 37.28 |
| 2026/10/21 | 36.92 | 36.92 | 36.32 | 36.50 | 244,392 | 36.50 |
| 2026/10/20 | 36.39 | 37.17 | 36.39 | 36.71 | 248,680 | 36.71 |
| 2026/10/19 | 36.66 | 36.79 | 36.19 | 36.26 | 268,652 | 36.26 |
1〜20/250件
