ヒルトップ・ホールディングズの株価時系列・推移
- 52週高値
- 40.41（2026/2/10）
- 52週安値
- 30.78（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 38.64 | 39.31 | 38.64 | 39.24 | 216,678 | 39.24 |
| 2026/9/3 | 38.85 | 39.25 | 38.79 | 38.90 | 182,152 | 38.90 |
| 2026/9/2 | 38.01 | 38.84 | 37.71 | 38.53 | 261,325 | 38.53 |
| 2026/9/1 | 37.93 | 38.20 | 37.66 | 37.76 | 214,130 | 37.76 |
| 2026/8/31 | 38.41 | 38.45 | 37.92 | 38.05 | 250,769 | 38.05 |
| 2026/8/28 | 38.72 | 39.00 | 38.44 | 38.50 | 202,889 | 38.50 |
| 2026/8/27 | 38.49 | 38.57 | 38.12 | 38.57 | 202,585 | 38.57 |
| 2026/8/26 | 38.60 | 38.79 | 38.37 | 38.64 | 204,373 | 38.64 |
| 2026/8/25 | 38.78 | 38.82 | 38.42 | 38.51 | 186,501 | 38.51 |
| 2026/8/24 | 38.83 | 39.21 | 38.67 | 38.67 | 256,875 | 38.67 |
| 2026/8/21 | 38.80 | 39.02 | 38.33 | 38.68 | 227,160 | 38.68 |
| 2026/8/20 | 38.29 | 38.79 | 38.17 | 38.63 | 203,150 | 38.63 |
| 2026/8/19 | 39.19 | 39.30 | 38.40 | 38.49 | 237,698 | 38.49 |
| 2026/8/18 | 39.56 | 39.63 | 38.66 | 39.00 | 237,316 | 39.00 |
| 2026/8/17 | 39.34 | 39.81 | 39.21 | 39.33 | 189,504 | 39.33 |
| 2026/8/14 | 39.65 | 40.01 | 39.47 | 39.60 | 157,238 | 39.60 |
| 2026/8/13 | 39.50 | 39.79 | 39.39 | 39.79 | 212,671 | 39.79 |
| 2026/8/12 | 39.11 | 39.49 | 39.01 | 39.36 | 165,269 | 39.36 |
| 2026/8/11 | 38.87 | 39.37 | 38.77 | 39.14 | 178,659 | 39.14 |
| 2026/8/10 | 38.68 | 39.16 | 38.36 | 38.77 | 209,602 | 38.77 |
1〜20/251件
