ヘリテージ・コマースの株価時系列・推移
- 52週高値
- 13.83（2026/2/9）
- 52週安値
- 10.15（2025/11/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/4/17 | 13.22 | 13.74 | 13.21 | 13.45 | 3,933,119 | 13.45 |
| 2026/4/16 | 13.21 | 13.32 | 13.04 | 13.05 | 856,710 | 13.05 |
| 2026/4/15 | 13.24 | 13.38 | 12.94 | 13.19 | 1,380,519 | 13.19 |
| 2026/4/14 | 13.29 | 13.39 | 13.19 | 13.30 | 402,595 | 13.30 |
| 2026/4/13 | 13.27 | 13.40 | 13.23 | 13.37 | 383,954 | 13.37 |
| 2026/4/10 | 13.42 | 13.44 | 13.22 | 13.37 | 928,454 | 13.37 |
| 2026/4/9 | 12.99 | 13.50 | 12.99 | 13.46 | 436,296 | 13.46 |
| 2026/4/8 | 13.12 | 13.36 | 13.08 | 13.21 | 536,494 | 13.21 |
| 2026/4/7 | 12.79 | 12.92 | 12.76 | 12.89 | 514,956 | 12.89 |
| 2026/4/6 | 12.71 | 12.87 | 12.47 | 12.80 | 396,602 | 12.80 |
| 2026/4/2 | 12.40 | 12.80 | 12.40 | 12.73 | 625,711 | 12.73 |
| 2026/4/1 | 12.45 | 12.78 | 12.45 | 12.63 | 655,806 | 12.63 |
| 2026/3/31 | 12.44 | 12.58 | 12.28 | 12.48 | 754,504 | 12.48 |
| 2026/3/30 | 12.20 | 12.34 | 12.16 | 12.26 | 591,287 | 12.26 |
| 2026/3/27 | 12.31 | 12.34 | 12.14 | 12.17 | 635,178 | 12.17 |
| 2026/3/26 | 12.21 | 12.41 | 12.21 | 12.39 | 900,032 | 12.39 |
| 2026/3/25 | 12.39 | 12.49 | 12.21 | 12.37 | 813,864 | 12.37 |
| 2026/3/24 | 12.30 | 12.61 | 12.26 | 12.41 | 704,142 | 12.41 |
| 2026/3/23 | 12.32 | 12.67 | 12.23 | 12.43 | 1,107,359 | 12.43 |
| 2026/3/20 | 12.21 | 12.28 | 11.99 | 12.05 | 1,645,248 | 12.05 |
1〜20/108件
