ヘルス・カタリストの株価時系列・推移
- 52週高値
- 3.36（2025/11/11）
- 52週安値
- 0.96（2026/4/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 1.51 | 1.53 | 1.35 | 1.44 | 403,874 | 1.44 |
| 2026/11/9 | 1.57 | 1.60 | 1.43 | 1.51 | 532,951 | 1.51 |
| 2026/11/6 | 1.46 | 1.48 | 1.40 | 1.46 | 285,769 | 1.46 |
| 2026/11/5 | 1.59 | 1.59 | 1.45 | 1.50 | 336,346 | 1.50 |
| 2026/11/4 | 1.50 | 1.61 | 1.49 | 1.59 | 310,614 | 1.59 |
| 2026/11/3 | 1.51 | 1.57 | 1.44 | 1.44 | 525,983 | 1.44 |
| 2026/11/2 | 1.72 | 1.77 | 1.58 | 1.58 | 247,123 | 1.58 |
| 2026/10/30 | 1.79 | 1.84 | 1.66 | 1.69 | 344,988 | 1.69 |
| 2026/10/29 | 1.80 | 1.84 | 1.77 | 1.79 | 282,307 | 1.79 |
| 2026/10/28 | 1.60 | 1.84 | 1.57 | 1.80 | 695,475 | 1.80 |
| 2026/10/27 | 1.63 | 1.64 | 1.57 | 1.57 | 355,752 | 1.57 |
| 2026/10/26 | 1.66 | 1.68 | 1.62 | 1.63 | 197,858 | 1.63 |
| 2026/10/23 | 1.73 | 1.74 | 1.69 | 1.69 | 167,396 | 1.69 |
| 2026/10/22 | 1.75 | 1.78 | 1.71 | 1.74 | 165,623 | 1.74 |
| 2026/10/21 | 1.79 | 1.79 | 1.74 | 1.74 | 91,723 | 1.74 |
| 2026/10/20 | 1.71 | 1.76 | 1.68 | 1.75 | 139,564 | 1.75 |
| 2026/10/19 | 1.72 | 1.75 | 1.68 | 1.71 | 404,745 | 1.71 |
| 2026/10/16 | 1.80 | 1.84 | 1.72 | 1.73 | 178,667 | 1.73 |
| 2026/10/15 | 1.74 | 1.81 | 1.74 | 1.80 | 306,819 | 1.80 |
| 2026/10/14 | 1.71 | 1.76 | 1.71 | 1.74 | 458,317 | 1.74 |
1〜20/251件
