ハスブロの株価時系列・推移
- 52週高値
- 121.04（2026/10/28）
- 52週安値
- 74.78（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 120.10 | 120.42 | 118.16 | 119.09 | 1,921,808 | 119.09 |
| 2026/10/29 | 119.44 | 120.95 | 117.14 | 119.57 | 2,101,958 | 119.57 |
| 2026/10/28 | 118.31 | 121.04 | 117.64 | 118.68 | 3,919,128 | 118.68 |
| 2026/10/27 | 117.93 | 119.32 | 117.10 | 118.33 | 2,350,600 | 118.33 |
| 2026/10/26 | 118.27 | 119.00 | 116.57 | 117.96 | 2,916,555 | 117.96 |
| 2026/10/23 | 116.51 | 117.77 | 115.22 | 117.44 | 2,767,347 | 117.44 |
| 2026/10/22 | 113.93 | 117.25 | 112.76 | 117.23 | 3,430,346 | 117.23 |
| 2026/10/21 | 110.27 | 114.05 | 109.60 | 114.00 | 5,179,766 | 114.00 |
| 2026/10/20 | 102.40 | 109.81 | 101.40 | 109.52 | 8,011,313 | 109.52 |
| 2026/10/19 | 98.76 | 100.05 | 97.45 | 98.49 | 3,690,164 | 98.49 |
| 2026/10/16 | 98.53 | 99.95 | 97.45 | 98.76 | 1,810,706 | 98.76 |
| 2026/10/15 | 96.58 | 100.05 | 96.58 | 98.41 | 2,390,203 | 98.41 |
| 2026/10/14 | 95.23 | 95.47 | 93.20 | 95.46 | 1,300,300 | 95.46 |
| 2026/10/13 | 95.90 | 96.38 | 94.44 | 95.94 | 1,762,158 | 95.94 |
| 2026/10/12 | 93.27 | 94.96 | 93.16 | 94.73 | 1,245,057 | 94.73 |
| 2026/10/9 | 92.63 | 94.40 | 92.16 | 93.32 | 1,138,614 | 93.32 |
| 2026/10/8 | 90.68 | 92.72 | 90.68 | 92.50 | 1,207,779 | 92.50 |
| 2026/10/7 | 90.63 | 92.23 | 90.03 | 90.75 | 1,356,789 | 90.75 |
| 2026/10/6 | 92.38 | 92.94 | 90.55 | 91.03 | 1,708,141 | 91.03 |
| 2026/10/5 | 89.65 | 92.43 | 89.65 | 92.38 | 2,127,018 | 92.38 |
1〜20/250件
