ハスブロの株価時系列・推移
- 52週高値
- 106.98（2026/2/12）
- 52週安値
- 69.50（2025/10/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/24 | 86.73 | 87.67 | 85.37 | 86.81 | 1,692,920 | 86.81 |
| 2026/9/23 | 86.32 | 86.84 | 85.40 | 86.52 | 1,985,689 | 86.52 |
| 2026/9/22 | 89.03 | 89.66 | 86.90 | 86.91 | 2,639,177 | 86.91 |
| 2026/9/21 | 87.26 | 88.39 | 86.35 | 87.72 | 1,459,392 | 87.72 |
| 2026/9/18 | 88.76 | 88.80 | 87.02 | 87.57 | 3,855,249 | 87.57 |
| 2026/9/17 | 90.74 | 90.74 | 88.74 | 88.76 | 1,108,964 | 88.76 |
| 2026/9/16 | 90.38 | 91.59 | 88.87 | 89.30 | 1,388,840 | 89.30 |
| 2026/9/15 | 90.76 | 91.02 | 89.22 | 90.21 | 1,532,948 | 90.21 |
| 2026/9/14 | 91.47 | 92.51 | 90.74 | 90.76 | 952,705 | 90.76 |
| 2026/9/11 | 91.66 | 93.03 | 91.39 | 91.54 | 1,071,419 | 91.54 |
| 2026/9/10 | 88.70 | 90.20 | 87.72 | 90.16 | 1,490,926 | 90.16 |
| 2026/9/9 | 89.68 | 90.47 | 88.87 | 88.97 | 1,142,254 | 88.97 |
| 2026/9/8 | 91.92 | 92.08 | 89.21 | 90.31 | 2,168,263 | 90.31 |
| 2026/9/4 | 92.15 | 93.36 | 91.01 | 92.53 | 1,259,393 | 92.53 |
| 2026/9/3 | 94.01 | 94.19 | 92.32 | 93.00 | 1,381,571 | 93.00 |
| 2026/9/2 | 93.43 | 94.22 | 92.63 | 93.50 | 1,221,031 | 93.50 |
| 2026/9/1 | 93.41 | 94.75 | 92.98 | 93.20 | 1,295,507 | 93.20 |
| 2026/8/31 | 93.94 | 94.58 | 93.25 | 94.10 | 1,344,169 | 94.10 |
| 2026/8/28 | 94.94 | 95.49 | 94.16 | 94.23 | 901,044 | 94.23 |
| 2026/8/27 | 95.68 | 95.79 | 93.99 | 94.18 | 926,676 | 94.18 |
1〜20/250件
