ハスブロの株価時系列・推移
- 52週高値
- 106.98（2026/2/12）
- 52週安値
- 69.50（2025/10/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/28 | 94.94 | 95.49 | 94.16 | 94.23 | 901,044 | 94.23 |
| 2026/8/27 | 95.68 | 95.79 | 93.99 | 94.18 | 926,676 | 94.18 |
| 2026/8/26 | 97.22 | 98.20 | 95.67 | 96.29 | 1,393,150 | 96.29 |
| 2026/8/25 | 94.87 | 97.20 | 94.46 | 96.74 | 1,463,434 | 96.74 |
| 2026/8/24 | 93.54 | 95.78 | 93.51 | 95.41 | 1,738,914 | 95.41 |
| 2026/8/21 | 94.15 | 94.46 | 93.30 | 93.54 | 1,977,498 | 93.54 |
| 2026/8/20 | 92.31 | 94.38 | 92.01 | 93.56 | 1,474,550 | 93.56 |
| 2026/8/19 | 93.68 | 94.95 | 93.03 | 93.33 | 1,127,570 | 93.33 |
| 2026/8/18 | 95.80 | 96.08 | 93.90 | 93.99 | 1,370,627 | 93.99 |
| 2026/8/17 | 96.16 | 96.71 | 94.81 | 95.05 | 1,235,183 | 95.05 |
| 2026/8/14 | 97.10 | 98.07 | 96.23 | 96.70 | 1,268,794 | 96.70 |
| 2026/8/13 | 95.75 | 96.98 | 94.35 | 96.70 | 1,053,900 | 96.70 |
| 2026/8/12 | 96.86 | 96.89 | 94.52 | 94.89 | 2,200,857 | 94.89 |
| 2026/8/11 | 94.50 | 97.89 | 94.27 | 97.04 | 2,123,539 | 97.04 |
| 2026/8/10 | 92.90 | 94.61 | 92.66 | 94.49 | 2,124,154 | 94.49 |
| 2026/8/7 | 92.26 | 93.85 | 91.67 | 93.52 | 1,028,368 | 93.52 |
| 2026/8/6 | 92.14 | 92.67 | 90.56 | 91.69 | 1,697,006 | 91.69 |
| 2026/8/5 | 91.95 | 92.84 | 90.74 | 91.16 | 1,089,875 | 91.16 |
| 2026/8/4 | 90.58 | 91.87 | 89.10 | 91.51 | 2,409,563 | 91.51 |
| 2026/8/3 | 94.23 | 95.13 | 91.37 | 91.47 | 1,884,380 | 91.47 |
1〜20/250件
