ジャイロダインの株価時系列・推移
- 52週高値
- 9.80（2025/11/7）
- 52週安値
- 4.00（2026/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 4.20 | 4.20 | 4.00 | 4.00 | 4,102 | 4.00 |
| 2026/11/4 | 4.13 | 4.14 | 4.12 | 4.12 | 1,083 | 4.12 |
| 2026/11/3 | 4.13 | 4.13 | 4.13 | 4.13 | 1,009 | 4.13 |
| 2026/11/2 | 4.30 | 4.30 | 4.12 | 4.20 | 1,944 | 4.20 |
| 2026/10/30 | 4.32 | 4.37 | 4.30 | 4.30 | 1,586 | 4.30 |
| 2026/10/29 | 4.40 | 4.40 | 4.30 | 4.32 | 1,706 | 4.32 |
| 2026/10/28 | 4.40 | 4.48 | 4.40 | 4.42 | 1,339 | 4.42 |
| 2026/10/27 | 4.40 | 4.42 | 4.40 | 4.42 | 1,006 | 4.42 |
| 2026/10/26 | 4.41 | 4.55 | 4.40 | 4.40 | 1,719 | 4.40 |
| 2026/10/23 | 4.49 | 4.49 | 4.40 | 4.40 | 2,873 | 4.40 |
| 2026/10/22 | 4.41 | 4.43 | 4.41 | 4.42 | 1,667 | 4.42 |
| 2026/10/21 | 4.42 | 4.52 | 4.42 | 4.52 | 1,528 | 4.52 |
| 2026/10/20 | 4.42 | 4.50 | 4.42 | 4.50 | 2,002 | 4.50 |
| 2026/10/19 | 4.42 | 4.42 | 4.42 | 4.42 | 211 | 4.42 |
| 2026/10/16 | 4.55 | 4.55 | 4.42 | 4.43 | 2,226 | 4.43 |
| 2026/10/13 | 4.70 | 4.70 | 4.70 | 4.70 | 1,323 | 4.70 |
| 2026/10/12 | 4.75 | 5.05 | 4.75 | 4.78 | 5,414 | 4.78 |
| 2026/10/6 | 4.66 | 4.77 | 4.66 | 4.70 | 2,337 | 4.70 |
| 2026/10/5 | 4.53 | 4.53 | 4.50 | 4.50 | 618 | 4.50 |
| 2026/10/2 | 4.65 | 4.65 | 4.09 | 4.56 | 12,559 | 4.56 |
1〜20/138件
