ジャイロダインの株価時系列・推移
- 52週高値
- 10.85（2025/10/2）
- 52週安値
- 4.95（2026/9/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/21 | 4.98 | 5.01 | 4.98 | 5.01 | 1,356 | 5.01 |
| 2026/9/18 | 4.98 | 5.00 | 4.98 | 4.99 | 1,195 | 4.99 |
| 2026/9/15 | 4.98 | 5.05 | 4.98 | 5.05 | 2,313 | 5.05 |
| 2026/9/14 | 5.10 | 5.12 | 4.98 | 5.04 | 7,972 | 5.04 |
| 2026/9/9 | 5.19 | 5.20 | 4.99 | 4.99 | 13,130 | 4.99 |
| 2026/9/8 | 5.00 | 5.00 | 5.00 | 5.00 | 2,762 | 5.00 |
| 2026/9/4 | 4.96 | 5.09 | 4.96 | 5.00 | 2,876 | 5.00 |
| 2026/9/3 | 4.95 | 4.95 | 4.95 | 4.95 | 1,688 | 4.95 |
| 2026/9/2 | 5.00 | 5.00 | 4.95 | 4.95 | 1,406 | 4.95 |
| 2026/9/1 | 5.05 | 5.10 | 5.05 | 5.06 | 2,915 | 5.06 |
| 2026/8/31 | 5.10 | 5.10 | 5.00 | 5.00 | 4,755 | 5.00 |
| 2026/8/28 | 5.25 | 5.25 | 5.18 | 5.18 | 1,932 | 5.18 |
| 2026/8/27 | 5.21 | 5.21 | 5.19 | 5.19 | 2,664 | 5.19 |
| 2026/8/26 | 5.30 | 5.44 | 5.28 | 5.28 | 2,926 | 5.28 |
| 2026/8/25 | 5.40 | 5.47 | 5.36 | 5.47 | 2,605 | 5.47 |
| 2026/8/24 | 5.50 | 5.50 | 5.40 | 5.40 | 6,552 | 5.40 |
| 2026/8/21 | 5.47 | 5.50 | 5.47 | 5.50 | 2,371 | 5.50 |
| 2026/8/17 | 5.45 | 5.48 | 5.42 | 5.48 | 5,612 | 5.48 |
| 2026/8/14 | 5.48 | 5.48 | 5.40 | 5.40 | 6,442 | 5.40 |
| 2026/8/13 | 5.36 | 5.44 | 5.36 | 5.44 | 1,427 | 5.44 |
1〜20/133件
