グリフォルスの株価時系列・推移
- 52週高値
- 10.23（2025/10/2）
- 52週安値
- 6.96（2026/7/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 7.30 | 7.36 | 7.24 | 7.31 | 390,350 | 7.31 |
| 2026/10/1 | 7.29 | 7.33 | 7.20 | 7.30 | 623,126 | 7.30 |
| 2026/9/30 | 7.35 | 7.38 | 7.30 | 7.31 | 772,968 | 7.31 |
| 2026/9/29 | 7.40 | 7.42 | 7.24 | 7.30 | 485,003 | 7.30 |
| 2026/9/28 | 7.35 | 7.47 | 7.35 | 7.41 | 597,123 | 7.41 |
| 2026/9/25 | 7.36 | 7.39 | 7.29 | 7.35 | 507,229 | 7.35 |
| 2026/9/24 | 7.17 | 7.28 | 7.15 | 7.20 | 536,149 | 7.20 |
| 2026/9/23 | 7.33 | 7.38 | 7.19 | 7.20 | 4,065,084 | 7.20 |
| 2026/9/22 | 7.41 | 7.45 | 7.39 | 7.44 | 600,101 | 7.44 |
| 2026/9/21 | 7.34 | 7.39 | 7.33 | 7.36 | 356,734 | 7.36 |
| 2026/9/18 | 7.37 | 7.41 | 7.29 | 7.31 | 367,745 | 7.31 |
| 2026/9/17 | 7.40 | 7.44 | 7.38 | 7.40 | 244,639 | 7.40 |
| 2026/9/16 | 7.41 | 7.41 | 7.34 | 7.40 | 471,633 | 7.40 |
| 2026/9/15 | 7.40 | 7.47 | 7.34 | 7.36 | 590,627 | 7.36 |
| 2026/9/14 | 7.59 | 7.60 | 7.46 | 7.48 | 294,649 | 7.48 |
| 2026/9/11 | 7.67 | 7.72 | 7.55 | 7.55 | 513,348 | 7.55 |
| 2026/9/10 | 7.73 | 7.74 | 7.64 | 7.65 | 302,561 | 7.65 |
| 2026/9/9 | 7.77 | 7.89 | 7.71 | 7.82 | 703,342 | 7.82 |
| 2026/9/8 | 7.78 | 7.83 | 7.74 | 7.75 | 298,390 | 7.75 |
| 2026/9/4 | 7.82 | 7.84 | 7.77 | 7.80 | 157,911 | 7.80 |
1〜20/250件
