グリフォルスの株価時系列・推移
- 52週高値
- 9.90（2025/11/4）
- 52週安値
- 6.96（2026/7/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 8.10 | 8.25 | 8.05 | 8.10 | 803,383 | 8.10 |
| 2026/10/29 | 8.12 | 8.14 | 8.00 | 8.04 | 273,389 | 8.04 |
| 2026/10/28 | 7.95 | 8.30 | 7.90 | 8.12 | 969,082 | 8.12 |
| 2026/10/27 | 7.89 | 8.13 | 7.88 | 8.10 | 840,517 | 8.10 |
| 2026/10/26 | 7.76 | 8.11 | 7.76 | 7.92 | 845,888 | 7.92 |
| 2026/10/23 | 7.50 | 7.57 | 7.49 | 7.56 | 992,340 | 7.56 |
| 2026/10/22 | 7.42 | 7.49 | 7.37 | 7.45 | 482,548 | 7.45 |
| 2026/10/21 | 7.51 | 7.59 | 7.48 | 7.50 | 310,896 | 7.50 |
| 2026/10/20 | 7.61 | 7.70 | 7.52 | 7.54 | 369,081 | 7.54 |
| 2026/10/19 | 7.52 | 7.67 | 7.50 | 7.64 | 1,464,308 | 7.64 |
| 2026/10/16 | 7.59 | 7.75 | 7.57 | 7.64 | 872,360 | 7.64 |
| 2026/10/15 | 7.51 | 7.56 | 7.40 | 7.54 | 907,080 | 7.54 |
| 2026/10/14 | 7.29 | 7.40 | 7.22 | 7.24 | 538,498 | 7.24 |
| 2026/10/13 | 7.36 | 7.36 | 7.15 | 7.17 | 439,513 | 7.17 |
| 2026/10/12 | 7.52 | 7.52 | 7.36 | 7.37 | 266,105 | 7.37 |
| 2026/10/9 | 7.51 | 7.53 | 7.44 | 7.46 | 330,560 | 7.46 |
| 2026/10/8 | 7.42 | 7.45 | 7.28 | 7.41 | 368,072 | 7.41 |
| 2026/10/7 | 7.48 | 7.56 | 7.44 | 7.50 | 260,701 | 7.50 |
| 2026/10/6 | 7.53 | 7.57 | 7.42 | 7.52 | 326,101 | 7.52 |
| 2026/10/5 | 7.31 | 7.54 | 7.29 | 7.41 | 492,766 | 7.41 |
1〜20/250件
