ゴッサマー・バイオの株価時系列・推移
- 52週高値
- 309.60（2025/12/15）
- 52週安値
- 8.29（2026/10/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/23 | 9.40 | 9.77 | 9.00 | 9.61 | 144,834 | 9.61 |
| 2026/10/22 | 9.73 | 9.97 | 9.34 | 9.46 | 190,612 | 9.46 |
| 2026/10/21 | 9.50 | 10.39 | 9.50 | 9.79 | 218,976 | 9.79 |
| 2026/10/20 | 8.41 | 9.63 | 8.29 | 9.58 | 214,553 | 9.58 |
| 2026/10/19 | 8.80 | 8.89 | 8.31 | 8.43 | 181,016 | 8.43 |
| 2026/10/16 | 8.88 | 9.00 | 8.51 | 8.77 | 171,143 | 8.77 |
| 2026/10/15 | 8.86 | 9.18 | 8.73 | 8.89 | 197,801 | 8.89 |
| 2026/10/14 | 9.59 | 9.64 | 8.77 | 8.91 | 361,187 | 8.91 |
| 2026/10/13 | 9.83 | 10.03 | 9.26 | 9.76 | 478,645 | 9.76 |
| 2026/10/12 | 9.54 | 9.54 | 8.99 | 9.28 | 155,209 | 9.28 |
| 2026/10/9 | 9.93 | 10.10 | 9.20 | 9.31 | 290,997 | 9.31 |
| 2026/10/8 | 10.02 | 10.28 | 9.66 | 9.88 | 197,410 | 9.88 |
| 2026/10/7 | 10.38 | 10.66 | 9.77 | 10.18 | 280,653 | 10.18 |
| 2026/10/6 | 10.77 | 10.93 | 10.50 | 10.78 | 197,219 | 10.78 |
| 2026/10/5 | 10.70 | 10.99 | 10.00 | 10.65 | 391,008 | 10.65 |
| 2026/10/2 | 11.19 | 11.19 | 10.19 | 10.71 | 236,380 | 10.71 |
| 2026/10/1 | 11.63 | 12.14 | 10.80 | 10.93 | 352,082 | 10.93 |
| 2026/9/30 | 11.53 | 12.46 | 11.16 | 11.85 | 382,023 | 11.85 |
| 2026/9/29 | 11.68 | 11.85 | 11.21 | 11.58 | 384,008 | 11.58 |
| 2026/9/28 | 10.46 | 11.85 | 10.33 | 11.52 | 516,473 | 11.52 |
1〜20/250件
