カナダ・グース・ホールディングスの株価時系列・推移
- 52週高値
- 15.40（2025/9/8）
- 52週安値
- 8.05（2026/8/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/3 | 8.23 | 8.32 | 8.15 | 8.15 | 517,277 | 8.15 |
| 2026/9/2 | 8.19 | 8.30 | 8.12 | 8.15 | 643,191 | 8.15 |
| 2026/9/1 | 8.15 | 8.28 | 8.07 | 8.08 | 616,228 | 8.08 |
| 2026/8/31 | 8.23 | 8.26 | 8.13 | 8.24 | 737,365 | 8.24 |
| 2026/8/28 | 8.17 | 8.31 | 8.16 | 8.24 | 506,750 | 8.24 |
| 2026/8/27 | 8.10 | 8.29 | 8.05 | 8.10 | 806,787 | 8.10 |
| 2026/8/26 | 8.25 | 8.35 | 8.12 | 8.12 | 615,743 | 8.12 |
| 2026/8/25 | 8.22 | 8.32 | 8.14 | 8.22 | 1,292,827 | 8.22 |
| 2026/8/24 | 8.50 | 8.50 | 8.11 | 8.28 | 1,829,453 | 8.28 |
| 2026/8/21 | 8.66 | 8.75 | 8.58 | 8.74 | 423,303 | 8.74 |
| 2026/8/20 | 8.66 | 8.74 | 8.42 | 8.55 | 787,956 | 8.55 |
| 2026/8/19 | 8.58 | 8.78 | 8.55 | 8.77 | 865,284 | 8.77 |
| 2026/8/18 | 8.54 | 8.61 | 8.48 | 8.51 | 621,785 | 8.51 |
| 2026/8/17 | 8.66 | 8.69 | 8.46 | 8.46 | 727,944 | 8.46 |
| 2026/8/14 | 8.75 | 8.86 | 8.66 | 8.74 | 437,202 | 8.74 |
| 2026/8/13 | 8.75 | 8.82 | 8.63 | 8.70 | 566,615 | 8.70 |
| 2026/8/12 | 8.71 | 8.79 | 8.62 | 8.64 | 541,540 | 8.64 |
| 2026/8/11 | 8.71 | 8.86 | 8.68 | 8.77 | 535,134 | 8.77 |
| 2026/8/10 | 8.67 | 8.80 | 8.62 | 8.69 | 626,041 | 8.69 |
| 2026/8/7 | 8.62 | 8.89 | 8.56 | 8.77 | 904,826 | 8.77 |
1〜20/251件
