カナダ・グース・ホールディングスの株価時系列・推移
- 52週高値
- 14.60（2025/12/1）
- 52週安値
- 7.36（2026/9/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 8.45 | 9.50 | 8.43 | 8.96 | 2,184,035 | 8.96 |
| 2026/11/4 | 8.46 | 9.02 | 8.46 | 8.91 | 1,921,439 | 8.91 |
| 2026/11/3 | 8.34 | 8.34 | 8.15 | 8.27 | 987,606 | 8.27 |
| 2026/11/2 | 8.14 | 8.39 | 8.10 | 8.30 | 950,954 | 8.30 |
| 2026/10/30 | 8.11 | 8.16 | 8.00 | 8.04 | 998,115 | 8.04 |
| 2026/10/29 | 7.88 | 8.07 | 7.85 | 8.04 | 995,227 | 8.04 |
| 2026/10/28 | 7.90 | 8.00 | 7.64 | 7.78 | 1,368,503 | 7.78 |
| 2026/10/27 | 8.13 | 8.21 | 8.00 | 8.08 | 1,056,463 | 8.08 |
| 2026/10/26 | 8.13 | 8.13 | 7.94 | 8.09 | 935,260 | 8.09 |
| 2026/10/23 | 8.20 | 8.30 | 7.91 | 8.06 | 898,676 | 8.06 |
| 2026/10/22 | 8.10 | 8.40 | 8.10 | 8.33 | 858,649 | 8.33 |
| 2026/10/21 | 8.20 | 8.29 | 8.10 | 8.16 | 883,558 | 8.16 |
| 2026/10/20 | 8.14 | 8.33 | 8.05 | 8.19 | 711,551 | 8.19 |
| 2026/10/19 | 8.05 | 8.16 | 8.01 | 8.11 | 647,638 | 8.11 |
| 2026/10/16 | 8.26 | 8.39 | 8.03 | 8.08 | 656,056 | 8.08 |
| 2026/10/15 | 8.00 | 8.34 | 7.98 | 8.27 | 850,024 | 8.27 |
| 2026/10/14 | 8.08 | 8.20 | 7.83 | 7.90 | 840,258 | 7.90 |
| 2026/10/13 | 7.98 | 8.08 | 7.92 | 8.03 | 657,499 | 8.03 |
| 2026/10/12 | 7.90 | 7.99 | 7.74 | 7.90 | 513,065 | 7.90 |
| 2026/10/9 | 7.79 | 7.93 | 7.71 | 7.92 | 712,903 | 7.92 |
1〜20/251件
