カナダ・グース・ホールディングスの株価時系列・推移
- 52週高値
- 14.69（2025/10/3）
- 52週安値
- 7.36（2026/9/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/28 | 7.53 | 7.77 | 7.46 | 7.67 | 737,241 | 7.67 |
| 2026/9/25 | 7.56 | 7.71 | 7.56 | 7.61 | 568,045 | 7.61 |
| 2026/9/24 | 7.57 | 7.73 | 7.41 | 7.60 | 743,395 | 7.60 |
| 2026/9/23 | 7.61 | 7.64 | 7.47 | 7.52 | 506,222 | 7.52 |
| 2026/9/22 | 7.65 | 7.73 | 7.49 | 7.62 | 750,652 | 7.62 |
| 2026/9/21 | 7.50 | 7.62 | 7.45 | 7.51 | 516,279 | 7.51 |
| 2026/9/18 | 7.47 | 7.56 | 7.42 | 7.46 | 651,445 | 7.46 |
| 2026/9/17 | 7.55 | 7.59 | 7.36 | 7.46 | 1,191,391 | 7.46 |
| 2026/9/16 | 7.51 | 7.67 | 7.42 | 7.42 | 1,336,496 | 7.42 |
| 2026/9/15 | 7.82 | 7.82 | 7.40 | 7.41 | 1,461,025 | 7.41 |
| 2026/9/14 | 7.82 | 8.08 | 7.82 | 7.82 | 846,488 | 7.82 |
| 2026/9/11 | 7.90 | 7.98 | 7.73 | 7.93 | 1,076,180 | 7.93 |
| 2026/9/10 | 7.66 | 7.95 | 7.53 | 7.63 | 1,279,751 | 7.63 |
| 2026/9/9 | 7.70 | 7.76 | 7.59 | 7.59 | 956,779 | 7.59 |
| 2026/9/8 | 8.18 | 8.19 | 7.74 | 7.75 | 1,297,235 | 7.75 |
| 2026/9/4 | 8.06 | 8.28 | 8.06 | 8.14 | 425,290 | 8.14 |
| 2026/9/3 | 8.23 | 8.32 | 8.15 | 8.15 | 517,277 | 8.15 |
| 2026/9/2 | 8.19 | 8.30 | 8.12 | 8.15 | 643,191 | 8.15 |
| 2026/9/1 | 8.15 | 8.28 | 8.07 | 8.08 | 616,228 | 8.08 |
| 2026/8/31 | 8.23 | 8.26 | 8.13 | 8.24 | 737,365 | 8.24 |
1〜20/250件
