全球摩菲人工智能有限公司の株価時系列・推移
- 52週高値
- 92.50（2026/2/17）
- 52週安値
- 0.83（2026/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/11 | 1.00 | 1.00 | 0.93 | 0.94 | 14,583 | 0.94 |
| 2026/11/10 | 0.99 | 1.04 | 0.95 | 1.04 | 34,744 | 1.04 |
| 2026/11/9 | 1.04 | 1.08 | 0.98 | 1.02 | 39,981 | 1.02 |
| 2026/11/6 | 1.00 | 1.09 | 0.93 | 1.03 | 29,202 | 1.03 |
| 2026/11/5 | 0.99 | 1.01 | 0.83 | 0.93 | 18,176 | 0.93 |
| 2026/11/4 | 0.94 | 1.18 | 0.94 | 0.96 | 20,146 | 0.96 |
| 2026/11/3 | 1.08 | 1.12 | 1.03 | 1.04 | 24,301 | 1.04 |
| 2026/11/2 | 1.04 | 1.15 | 1.04 | 1.10 | 23,821 | 1.10 |
| 2026/10/30 | 1.12 | 1.14 | 1.04 | 1.04 | 16,839 | 1.04 |
| 2026/10/29 | 1.10 | 1.20 | 1.06 | 1.13 | 20,670 | 1.13 |
| 2026/10/28 | 1.02 | 1.10 | 1.00 | 1.09 | 25,970 | 1.09 |
| 2026/10/27 | 0.95 | 1.03 | 0.89 | 1.03 | 81,414 | 1.03 |
| 2026/10/26 | 0.90 | 1.01 | 0.84 | 0.96 | 26,410 | 0.96 |
| 2026/10/23 | 0.99 | 0.99 | 0.87 | 0.87 | 12,952 | 0.87 |
| 2026/10/22 | 1.03 | 1.04 | 0.94 | 0.96 | 16,067 | 0.96 |
| 2026/10/21 | 1.04 | 1.10 | 0.93 | 1.05 | 33,928 | 1.05 |
| 2026/10/20 | 1.16 | 1.20 | 1.07 | 1.11 | 46,229 | 1.11 |
| 2026/10/19 | 1.23 | 1.25 | 1.16 | 1.17 | 20,895 | 1.17 |
| 2026/10/16 | 1.28 | 1.32 | 1.24 | 1.25 | 48,599 | 1.25 |
| 2026/10/15 | 1.34 | 1.34 | 1.11 | 1.24 | 47,147 | 1.24 |
1〜20/242件
