グラウコスの株価時系列・推移
- 52週高値
- 248.75（2026/10/30）
- 52週安値
- 80.91（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 242.42 | 248.75 | 236.68 | 237.60 | 2,073,931 | 237.60 |
| 2026/10/29 | 211.00 | 243.71 | 207.41 | 242.48 | 5,416,241 | 242.48 |
| 2026/10/28 | 181.94 | 187.94 | 174.75 | 181.43 | 1,884,260 | 181.43 |
| 2026/10/27 | 178.49 | 185.86 | 176.68 | 181.17 | 1,689,592 | 181.17 |
| 2026/10/26 | 177.35 | 181.65 | 176.43 | 178.27 | 1,067,474 | 178.27 |
| 2026/10/23 | 175.95 | 179.70 | 173.08 | 178.88 | 961,189 | 178.88 |
| 2026/10/22 | 176.72 | 178.22 | 174.21 | 176.69 | 885,765 | 176.69 |
| 2026/10/21 | 173.50 | 178.19 | 172.93 | 176.85 | 930,333 | 176.85 |
| 2026/10/20 | 168.00 | 176.07 | 168.00 | 173.43 | 613,796 | 173.43 |
| 2026/10/19 | 164.71 | 168.59 | 164.09 | 166.96 | 775,393 | 166.96 |
| 2026/10/16 | 166.08 | 167.28 | 163.13 | 164.84 | 1,032,231 | 164.84 |
| 2026/10/15 | 168.26 | 170.20 | 165.36 | 165.60 | 778,596 | 165.60 |
| 2026/10/14 | 164.94 | 168.36 | 164.89 | 167.89 | 624,166 | 167.89 |
| 2026/10/13 | 169.53 | 171.22 | 164.95 | 165.50 | 909,898 | 165.50 |
| 2026/10/12 | 166.79 | 171.42 | 162.97 | 168.02 | 881,892 | 168.02 |
| 2026/10/9 | 160.06 | 166.97 | 159.89 | 165.69 | 1,196,008 | 165.69 |
| 2026/10/8 | 170.67 | 170.86 | 146.39 | 161.29 | 2,899,156 | 161.29 |
| 2026/10/7 | 161.00 | 174.48 | 159.59 | 172.18 | 1,487,661 | 172.18 |
| 2026/10/6 | 163.84 | 164.00 | 160.30 | 161.59 | 664,412 | 161.59 |
| 2026/10/5 | 164.44 | 165.99 | 163.17 | 164.01 | 837,810 | 164.01 |
1〜20/250件
