グラウコスの株価時系列・推移
- 52週高値
- 191.62（2026/8/20）
- 52週安値
- 73.16（2025/10/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/17 | 164.13 | 166.36 | 160.68 | 161.42 | 646,798 | 161.42 |
| 2026/9/16 | 172.01 | 173.55 | 162.12 | 163.47 | 690,987 | 163.47 |
| 2026/9/15 | 169.75 | 172.76 | 167.97 | 171.68 | 621,746 | 171.68 |
| 2026/9/14 | 168.51 | 171.36 | 165.43 | 171.09 | 906,311 | 171.09 |
| 2026/9/11 | 174.12 | 175.38 | 166.74 | 167.25 | 552,413 | 167.25 |
| 2026/9/10 | 176.50 | 179.96 | 169.26 | 170.38 | 1,009,478 | 170.38 |
| 2026/9/9 | 183.15 | 183.33 | 178.52 | 179.79 | 587,935 | 179.79 |
| 2026/9/8 | 175.55 | 185.35 | 172.98 | 185.04 | 1,158,568 | 185.04 |
| 2026/9/4 | 177.80 | 181.52 | 175.14 | 177.47 | 572,538 | 177.47 |
| 2026/9/3 | 180.80 | 181.30 | 178.72 | 180.35 | 610,187 | 180.35 |
| 2026/9/2 | 176.87 | 182.28 | 176.35 | 179.53 | 768,719 | 179.53 |
| 2026/9/1 | 179.97 | 180.14 | 175.33 | 176.70 | 507,237 | 176.70 |
| 2026/8/31 | 178.67 | 180.08 | 174.28 | 179.56 | 455,572 | 179.56 |
| 2026/8/28 | 181.10 | 182.23 | 177.77 | 179.87 | 553,529 | 179.87 |
| 2026/8/27 | 178.51 | 183.32 | 178.43 | 181.91 | 442,313 | 181.91 |
| 2026/8/26 | 180.11 | 181.89 | 176.82 | 180.57 | 506,040 | 180.57 |
| 2026/8/25 | 186.21 | 187.14 | 179.20 | 181.39 | 639,693 | 181.39 |
| 2026/8/24 | 184.13 | 186.88 | 181.75 | 185.65 | 622,292 | 185.65 |
| 2026/8/21 | 185.00 | 187.60 | 183.68 | 184.89 | 440,096 | 184.89 |
| 2026/8/20 | 187.73 | 191.62 | 183.25 | 184.89 | 791,869 | 184.89 |
1〜20/250件
