グラウコスの株価時系列・推移
- 52週高値
- 191.62（2026/8/20）
- 52週安値
- 73.16（2025/10/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 160.06 | 166.97 | 159.89 | 165.69 | 1,196,008 | 165.69 |
| 2026/10/8 | 170.67 | 170.86 | 146.39 | 161.29 | 2,899,156 | 161.29 |
| 2026/10/7 | 161.00 | 174.48 | 159.59 | 172.18 | 1,487,661 | 172.18 |
| 2026/10/6 | 163.84 | 164.00 | 160.30 | 161.59 | 664,412 | 161.59 |
| 2026/10/5 | 164.44 | 165.99 | 163.17 | 164.01 | 837,810 | 164.01 |
| 2026/10/2 | 167.57 | 168.08 | 163.01 | 163.75 | 742,806 | 163.75 |
| 2026/10/1 | 164.00 | 168.73 | 162.08 | 163.17 | 808,411 | 163.17 |
| 2026/9/30 | 158.31 | 165.65 | 157.29 | 164.19 | 947,091 | 164.19 |
| 2026/9/29 | 153.56 | 159.06 | 152.39 | 158.55 | 638,201 | 158.55 |
| 2026/9/28 | 153.11 | 160.98 | 151.71 | 158.56 | 1,400,531 | 158.56 |
| 2026/9/25 | 154.50 | 155.60 | 151.01 | 154.43 | 826,237 | 154.43 |
| 2026/9/24 | 153.70 | 156.65 | 152.75 | 154.88 | 838,399 | 154.88 |
| 2026/9/23 | 159.86 | 162.04 | 153.31 | 153.49 | 1,026,755 | 153.49 |
| 2026/9/22 | 165.36 | 165.36 | 159.00 | 159.86 | 1,102,381 | 159.86 |
| 2026/9/21 | 166.27 | 166.74 | 160.23 | 161.53 | 806,468 | 161.53 |
| 2026/9/18 | 160.60 | 163.85 | 159.01 | 163.81 | 1,464,473 | 163.81 |
| 2026/9/17 | 164.13 | 166.36 | 160.68 | 161.42 | 646,798 | 161.42 |
| 2026/9/16 | 172.01 | 173.55 | 162.12 | 163.47 | 690,987 | 163.47 |
| 2026/9/15 | 169.75 | 172.76 | 167.97 | 171.68 | 621,746 | 171.68 |
| 2026/9/14 | 168.51 | 171.36 | 165.43 | 171.09 | 906,311 | 171.09 |
1〜20/250件
