ジェネラル・フュージョン・グループの株価時系列・推移
- 52週高値
- 14.85（2026/7/13）
- 52週安値
- 6.08（2026/7/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 8.34 | 8.50 | 7.68 | 7.77 | 70,590 | 7.77 |
| 2026/9/24 | 8.90 | 8.90 | 8.11 | 8.34 | 154,422 | 8.34 |
| 2026/9/23 | 8.25 | 8.78 | 8.25 | 8.68 | 102,167 | 8.68 |
| 2026/9/22 | 8.00 | 8.43 | 7.98 | 8.25 | 97,225 | 8.25 |
| 2026/9/21 | 8.09 | 8.20 | 7.94 | 7.98 | 61,437 | 7.98 |
| 2026/9/18 | 7.77 | 8.20 | 7.75 | 7.95 | 100,532 | 7.95 |
| 2026/9/17 | 7.89 | 8.05 | 7.80 | 7.82 | 76,056 | 7.82 |
| 2026/9/16 | 7.80 | 7.98 | 7.55 | 7.84 | 120,518 | 7.84 |
| 2026/9/15 | 8.06 | 8.18 | 7.57 | 7.66 | 94,343 | 7.66 |
| 2026/9/14 | 8.20 | 8.36 | 8.02 | 8.12 | 49,466 | 8.12 |
| 2026/9/11 | 8.25 | 8.59 | 7.80 | 8.41 | 132,452 | 8.41 |
| 2026/9/10 | 8.40 | 8.87 | 8.15 | 8.21 | 191,870 | 8.21 |
| 2026/9/9 | 8.09 | 8.73 | 8.05 | 8.36 | 275,495 | 8.36 |
| 2026/9/8 | 8.30 | 8.37 | 7.83 | 7.97 | 131,602 | 7.97 |
| 2026/9/4 | 8.05 | 8.35 | 7.70 | 8.24 | 161,742 | 8.24 |
| 2026/9/3 | 7.66 | 8.25 | 7.66 | 8.04 | 148,912 | 8.04 |
| 2026/9/2 | 7.66 | 8.00 | 7.40 | 7.63 | 93,170 | 7.63 |
| 2026/9/1 | 8.24 | 8.29 | 7.51 | 7.78 | 187,732 | 7.78 |
| 2026/8/31 | 7.17 | 8.53 | 7.17 | 8.10 | 516,573 | 8.10 |
| 2026/8/28 | 7.15 | 7.33 | 6.90 | 7.03 | 122,166 | 7.03 |
1〜20/54件
