ジェネラル・フュージョン・グループの株価時系列・推移
- 52週高値
- 14.85（2026/7/13）
- 52週安値
- 6.08（2026/7/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/3 | 7.66 | 8.25 | 7.66 | 8.04 | 148,912 | 8.04 |
| 2026/9/2 | 7.66 | 8.00 | 7.40 | 7.63 | 93,170 | 7.63 |
| 2026/9/1 | 8.24 | 8.29 | 7.51 | 7.78 | 187,732 | 7.78 |
| 2026/8/31 | 7.17 | 8.53 | 7.17 | 8.10 | 516,573 | 8.10 |
| 2026/8/28 | 7.15 | 7.33 | 6.90 | 7.03 | 122,166 | 7.03 |
| 2026/8/27 | 7.09 | 7.91 | 7.00 | 7.16 | 204,953 | 7.16 |
| 2026/8/26 | 7.38 | 7.42 | 6.92 | 6.95 | 161,210 | 6.95 |
| 2026/8/25 | 7.03 | 7.40 | 6.95 | 7.14 | 177,284 | 7.14 |
| 2026/8/24 | 7.01 | 7.46 | 6.90 | 7.03 | 168,934 | 7.03 |
| 2026/8/21 | 7.00 | 7.18 | 6.75 | 7.00 | 202,589 | 7.00 |
| 2026/8/20 | 7.08 | 7.65 | 6.75 | 6.94 | 177,135 | 6.94 |
| 2026/8/19 | 7.75 | 7.94 | 7.02 | 7.13 | 210,754 | 7.13 |
| 2026/8/18 | 7.83 | 8.05 | 7.45 | 7.62 | 211,493 | 7.62 |
| 2026/8/17 | 8.18 | 8.30 | 7.59 | 7.77 | 232,720 | 7.77 |
| 2026/8/14 | 8.50 | 8.99 | 8.05 | 8.13 | 162,331 | 8.13 |
| 2026/8/13 | 8.36 | 8.60 | 8.12 | 8.46 | 140,356 | 8.46 |
| 2026/8/12 | 9.16 | 9.25 | 8.17 | 8.18 | 212,214 | 8.18 |
| 2026/8/11 | 8.73 | 9.30 | 8.73 | 9.19 | 73,576 | 9.19 |
| 2026/8/10 | 9.60 | 10.08 | 8.52 | 8.72 | 248,201 | 8.72 |
| 2026/8/7 | 9.48 | 9.63 | 9.02 | 9.25 | 111,022 | 9.25 |
1〜20/39件
