ジェネラル・フュージョン・グループの株価時系列・推移
- 52週高値
- 14.85（2026/7/13）
- 52週安値
- 5.65（2026/10/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 6.37 | 6.45 | 5.85 | 6.01 | 138,935 | 6.01 |
| 2026/10/29 | 6.05 | 6.55 | 6.05 | 6.51 | 132,065 | 6.51 |
| 2026/10/28 | 5.92 | 6.29 | 5.89 | 6.07 | 133,725 | 6.07 |
| 2026/10/27 | 5.69 | 6.17 | 5.65 | 5.85 | 131,883 | 5.85 |
| 2026/10/26 | 6.18 | 6.29 | 5.75 | 5.86 | 182,276 | 5.86 |
| 2026/10/23 | 6.23 | 6.48 | 6.12 | 6.16 | 88,531 | 6.16 |
| 2026/10/22 | 6.20 | 6.30 | 6.03 | 6.18 | 125,114 | 6.18 |
| 2026/10/21 | 6.38 | 6.66 | 6.21 | 6.26 | 134,689 | 6.26 |
| 2026/10/20 | 6.55 | 6.57 | 6.16 | 6.27 | 191,465 | 6.27 |
| 2026/10/19 | 6.74 | 6.93 | 6.52 | 6.63 | 128,720 | 6.63 |
| 2026/10/16 | 7.12 | 7.17 | 6.56 | 6.67 | 156,172 | 6.67 |
| 2026/10/15 | 7.25 | 7.45 | 6.67 | 7.04 | 255,859 | 7.04 |
| 2026/10/14 | 7.70 | 7.73 | 7.04 | 7.21 | 200,962 | 7.21 |
| 2026/10/13 | 8.19 | 8.19 | 7.25 | 7.46 | 418,750 | 7.46 |
| 2026/10/12 | 8.55 | 8.55 | 7.65 | 8.00 | 186,911 | 8.00 |
| 2026/10/9 | 9.53 | 9.55 | 8.34 | 8.66 | 645,548 | 8.66 |
| 2026/10/8 | 8.65 | 8.95 | 8.08 | 8.71 | 673,477 | 8.71 |
| 2026/10/7 | 7.41 | 7.65 | 7.31 | 7.60 | 54,137 | 7.60 |
| 2026/10/6 | 7.51 | 7.85 | 7.37 | 7.57 | 101,023 | 7.57 |
| 2026/10/5 | 7.50 | 7.72 | 7.22 | 7.53 | 157,327 | 7.53 |
1〜20/79件
