ゼネラル・エレクトリックの株価時系列・推移
- 52週高値
- 388.84（2026/8/6）
- 52週安値
- 268.91（2026/4/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 306.29 | 308.61 | 303.52 | 308.20 | 2,951,508 | 308.20 |
| 2026/10/8 | 299.98 | 306.56 | 296.61 | 305.62 | 6,392,060 | 305.62 |
| 2026/10/7 | 305.51 | 308.55 | 302.98 | 303.62 | 3,915,794 | 303.62 |
| 2026/10/6 | 306.50 | 310.85 | 304.00 | 309.39 | 3,517,968 | 309.39 |
| 2026/10/5 | 309.13 | 309.68 | 305.36 | 306.34 | 5,415,164 | 306.34 |
| 2026/10/2 | 316.50 | 318.50 | 308.19 | 309.56 | 4,165,982 | 309.56 |
| 2026/10/1 | 310.19 | 315.50 | 309.60 | 312.39 | 3,440,623 | 312.39 |
| 2026/9/30 | 317.89 | 317.91 | 312.25 | 312.29 | 4,187,564 | 312.29 |
| 2026/9/29 | 318.87 | 324.08 | 316.58 | 317.89 | 3,731,848 | 317.89 |
| 2026/9/28 | 321.46 | 323.00 | 315.24 | 318.24 | 4,173,597 | 318.24 |
| 2026/9/25 | 321.90 | 329.17 | 319.64 | 327.09 | 4,290,467 | 327.09 |
| 2026/9/24 | 317.54 | 323.17 | 315.48 | 319.78 | 3,728,012 | 319.78 |
| 2026/9/23 | 318.40 | 325.92 | 317.62 | 319.80 | 4,354,717 | 319.80 |
| 2026/9/22 | 322.33 | 322.50 | 314.36 | 319.22 | 3,401,650 | 319.22 |
| 2026/9/21 | 317.54 | 322.14 | 313.81 | 319.01 | 3,799,557 | 319.01 |
| 2026/9/18 | 313.63 | 314.53 | 309.62 | 314.27 | 10,448,530 | 314.27 |
| 2026/9/17 | 316.79 | 318.68 | 313.47 | 313.47 | 5,330,008 | 313.47 |
| 2026/9/16 | 310.18 | 318.50 | 308.68 | 312.90 | 4,526,944 | 312.90 |
| 2026/9/15 | 318.54 | 320.36 | 306.80 | 307.05 | 7,275,224 | 307.05 |
| 2026/9/14 | 315.20 | 318.46 | 312.08 | 317.56 | 5,146,701 | 317.56 |
1〜20/250件
