ファイバ・インターナショナルの株価時系列・推移
- 52週高値
- 23.85（2025/10/27）
- 52週安値
- 8.31（2026/9/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 8.70 | 8.79 | 8.64 | 8.72 | 463,953 | 8.72 |
| 2026/10/8 | 8.54 | 8.65 | 8.44 | 8.64 | 381,517 | 8.64 |
| 2026/10/7 | 8.45 | 8.55 | 8.39 | 8.50 | 605,122 | 8.50 |
| 2026/10/6 | 8.60 | 8.65 | 8.46 | 8.47 | 390,549 | 8.47 |
| 2026/10/5 | 8.57 | 8.69 | 8.45 | 8.59 | 718,627 | 8.59 |
| 2026/10/2 | 8.57 | 8.57 | 8.37 | 8.54 | 819,469 | 8.54 |
| 2026/10/1 | 8.81 | 8.81 | 8.53 | 8.56 | 473,431 | 8.56 |
| 2026/9/30 | 8.55 | 8.81 | 8.51 | 8.62 | 743,448 | 8.62 |
| 2026/9/29 | 8.58 | 8.63 | 8.40 | 8.55 | 589,896 | 8.55 |
| 2026/9/28 | 8.45 | 8.60 | 8.31 | 8.56 | 570,497 | 8.56 |
| 2026/9/25 | 8.50 | 8.60 | 8.42 | 8.55 | 459,541 | 8.55 |
| 2026/9/24 | 8.50 | 8.60 | 8.35 | 8.52 | 844,271 | 8.52 |
| 2026/9/23 | 8.74 | 8.74 | 8.52 | 8.52 | 540,392 | 8.52 |
| 2026/9/22 | 8.84 | 8.87 | 8.59 | 8.67 | 480,396 | 8.67 |
| 2026/9/21 | 8.43 | 8.76 | 8.43 | 8.72 | 785,268 | 8.72 |
| 2026/9/18 | 8.75 | 8.75 | 8.44 | 8.50 | 896,325 | 8.50 |
| 2026/9/17 | 9.00 | 9.00 | 8.72 | 8.74 | 490,047 | 8.74 |
| 2026/9/16 | 9.08 | 9.12 | 8.90 | 8.96 | 425,663 | 8.96 |
| 2026/9/15 | 9.06 | 9.21 | 8.98 | 9.08 | 535,433 | 9.08 |
| 2026/9/14 | 9.11 | 9.30 | 9.05 | 9.28 | 637,107 | 9.28 |
1〜20/250件
