ファイバ・インターナショナルの株価時系列・推移
- 52週高値
- 28.00（2025/9/19）
- 52週安値
- 8.61（2026/8/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 9.10 | 9.10 | 8.80 | 9.01 | 512,051 | 9.01 |
| 2026/8/13 | 8.72 | 9.13 | 8.64 | 9.02 | 735,160 | 9.02 |
| 2026/8/12 | 8.70 | 8.80 | 8.61 | 8.66 | 1,202,679 | 8.66 |
| 2026/8/11 | 9.00 | 9.16 | 8.74 | 8.75 | 950,798 | 8.75 |
| 2026/8/10 | 9.19 | 9.27 | 8.88 | 9.09 | 1,105,485 | 9.09 |
| 2026/8/7 | 9.37 | 9.65 | 9.26 | 9.42 | 835,063 | 9.42 |
| 2026/8/6 | 9.31 | 9.37 | 9.15 | 9.20 | 584,618 | 9.20 |
| 2026/8/5 | 9.66 | 9.77 | 9.32 | 9.45 | 731,278 | 9.45 |
| 2026/8/4 | 9.32 | 9.79 | 9.32 | 9.64 | 1,091,444 | 9.64 |
| 2026/8/3 | 9.04 | 9.62 | 9.04 | 9.46 | 1,099,290 | 9.46 |
| 2026/7/31 | 9.00 | 9.30 | 8.87 | 8.93 | 1,231,901 | 8.93 |
| 2026/7/30 | 9.10 | 9.34 | 8.85 | 9.18 | 2,400,018 | 9.18 |
| 2026/7/29 | 9.38 | 9.55 | 8.75 | 9.21 | 3,115,423 | 9.21 |
| 2026/7/28 | 11.16 | 11.76 | 11.16 | 11.59 | 809,296 | 11.59 |
| 2026/7/27 | 10.71 | 11.37 | 10.69 | 11.06 | 517,257 | 11.06 |
| 2026/7/24 | 10.40 | 10.59 | 10.33 | 10.46 | 668,309 | 10.46 |
| 2026/7/23 | 10.51 | 10.57 | 10.17 | 10.29 | 668,264 | 10.29 |
| 2026/7/22 | 11.10 | 11.19 | 10.41 | 10.50 | 1,025,049 | 10.50 |
| 2026/7/21 | 11.20 | 11.42 | 10.88 | 11.03 | 506,365 | 11.03 |
| 2026/7/20 | 11.26 | 11.54 | 11.00 | 11.50 | 417,458 | 11.50 |
1〜20/250件
