フロントビュー ・リートの株価時系列・推移
- 52週高値
- 22.29（2026/7/15）
- 52週安値
- 12.36（2025/8/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 19.77 | 20.19 | 19.60 | 19.76 | 93,348 | 19.76 |
| 2026/8/13 | 20.11 | 20.18 | 19.69 | 19.91 | 84,395 | 19.91 |
| 2026/8/12 | 19.40 | 20.01 | 19.16 | 19.87 | 143,251 | 19.87 |
| 2026/8/11 | 19.48 | 19.61 | 19.30 | 19.50 | 116,855 | 19.50 |
| 2026/8/10 | 19.65 | 19.77 | 19.23 | 19.38 | 247,231 | 19.38 |
| 2026/8/7 | 19.54 | 19.87 | 18.98 | 19.83 | 217,196 | 19.83 |
| 2026/8/6 | 20.18 | 20.18 | 19.25 | 19.54 | 203,628 | 19.54 |
| 2026/8/5 | 20.22 | 20.22 | 19.89 | 20.18 | 176,252 | 20.18 |
| 2026/8/4 | 20.33 | 20.51 | 20.06 | 20.24 | 359,881 | 20.24 |
| 2026/8/3 | 20.35 | 21.01 | 20.08 | 20.24 | 115,556 | 20.24 |
| 2026/7/31 | 20.48 | 20.68 | 20.14 | 20.34 | 137,455 | 20.34 |
| 2026/7/30 | 20.74 | 21.22 | 20.18 | 20.28 | 94,843 | 20.28 |
| 2026/7/29 | 20.91 | 21.60 | 20.85 | 20.88 | 112,253 | 20.88 |
| 2026/7/28 | 21.26 | 22.07 | 21.02 | 21.16 | 100,257 | 21.16 |
| 2026/7/27 | 21.33 | 21.64 | 20.91 | 21.24 | 131,957 | 21.24 |
| 2026/7/24 | 21.37 | 21.53 | 21.07 | 21.17 | 157,143 | 21.17 |
| 2026/7/23 | 21.15 | 21.53 | 20.74 | 21.22 | 139,108 | 21.22 |
| 2026/7/22 | 21.75 | 21.75 | 20.91 | 21.20 | 244,641 | 21.20 |
| 2026/7/21 | 21.61 | 21.69 | 21.01 | 21.68 | 139,013 | 21.68 |
| 2026/7/20 | 22.20 | 22.20 | 21.44 | 21.54 | 137,183 | 21.54 |
1〜20/250件
