フロントビュー ・リートの株価時系列・推移
- 52週高値
- 22.29（2026/7/15）
- 52週安値
- 12.89（2025/11/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 16.60 | 16.75 | 15.80 | 16.60 | 180,500 | 16.60 |
| 2026/10/8 | 16.23 | 16.80 | 16.09 | 16.66 | 286,631 | 16.66 |
| 2026/10/7 | 16.43 | 16.59 | 16.15 | 16.32 | 133,665 | 16.32 |
| 2026/10/6 | 16.28 | 16.74 | 16.12 | 16.41 | 182,598 | 16.41 |
| 2026/10/5 | 16.60 | 16.80 | 16.17 | 16.20 | 235,060 | 16.20 |
| 2026/10/2 | 16.49 | 16.77 | 16.25 | 16.68 | 442,335 | 16.68 |
| 2026/10/1 | 16.69 | 16.81 | 16.19 | 16.35 | 315,557 | 16.35 |
| 2026/9/30 | 16.92 | 17.26 | 16.64 | 16.66 | 698,043 | 16.66 |
| 2026/9/29 | 17.66 | 18.05 | 16.99 | 17.00 | 338,746 | 17.00 |
| 2026/9/28 | 17.77 | 18.12 | 17.58 | 17.64 | 130,380 | 17.64 |
| 2026/9/25 | 18.14 | 18.23 | 17.78 | 17.86 | 179,267 | 17.86 |
| 2026/9/24 | 18.05 | 18.27 | 17.87 | 18.22 | 235,870 | 18.22 |
| 2026/9/23 | 18.14 | 18.14 | 17.63 | 18.02 | 166,888 | 18.02 |
| 2026/9/22 | 17.81 | 18.49 | 17.73 | 18.22 | 263,096 | 18.22 |
| 2026/9/21 | 17.38 | 17.86 | 17.38 | 17.68 | 149,757 | 17.68 |
| 2026/9/18 | 17.72 | 17.78 | 17.35 | 17.37 | 277,566 | 17.37 |
| 2026/9/17 | 17.80 | 17.92 | 17.56 | 17.64 | 121,238 | 17.64 |
| 2026/9/16 | 18.28 | 18.34 | 17.60 | 17.64 | 119,630 | 17.64 |
| 2026/9/15 | 18.31 | 18.40 | 17.99 | 18.21 | 260,556 | 18.21 |
| 2026/9/14 | 17.07 | 18.42 | 17.07 | 18.24 | 142,517 | 18.24 |
1〜20/250件
