フートゥー ・ホールディングスの株価時系列・推移
- 52週高値
- 202.53（2025/11/3）
- 52週安値
- 80.50（2026/5/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 114.33 | 115.24 | 112.29 | 112.73 | 639,833 | 112.73 |
| 2026/9/10 | 115.25 | 115.55 | 112.70 | 113.51 | 918,396 | 113.51 |
| 2026/9/9 | 118.08 | 119.27 | 116.73 | 116.74 | 662,966 | 116.74 |
| 2026/9/8 | 120.30 | 120.53 | 117.32 | 117.50 | 730,432 | 117.50 |
| 2026/9/4 | 120.55 | 122.57 | 120.50 | 121.75 | 723,838 | 121.75 |
| 2026/9/3 | 118.19 | 122.61 | 116.63 | 122.01 | 1,001,387 | 122.01 |
| 2026/9/2 | 119.46 | 120.71 | 117.47 | 118.08 | 722,901 | 118.08 |
| 2026/9/1 | 119.82 | 122.14 | 118.93 | 119.28 | 1,420,967 | 119.28 |
| 2026/8/31 | 123.67 | 124.05 | 121.32 | 122.14 | 1,312,473 | 122.14 |
| 2026/8/28 | 124.27 | 126.35 | 123.20 | 124.26 | 889,629 | 124.26 |
| 2026/8/27 | 128.00 | 128.33 | 123.90 | 124.57 | 1,099,104 | 124.57 |
| 2026/8/26 | 124.67 | 128.43 | 124.64 | 127.34 | 1,414,263 | 127.34 |
| 2026/8/25 | 118.00 | 126.70 | 118.00 | 125.63 | 3,027,604 | 125.63 |
| 2026/8/24 | 121.00 | 121.08 | 115.10 | 115.81 | 1,961,582 | 115.81 |
| 2026/8/21 | 115.18 | 124.48 | 114.36 | 123.64 | 3,466,993 | 123.64 |
| 2026/8/20 | 117.65 | 117.81 | 107.27 | 112.73 | 4,310,118 | 112.73 |
| 2026/8/19 | 109.40 | 113.03 | 107.50 | 109.42 | 1,699,415 | 109.42 |
| 2026/8/18 | 107.00 | 109.60 | 106.15 | 108.58 | 1,075,349 | 108.58 |
| 2026/8/17 | 106.50 | 110.13 | 106.50 | 109.50 | 1,167,901 | 109.50 |
| 2026/8/14 | 104.70 | 105.67 | 104.03 | 105.23 | 444,008 | 105.23 |
1〜20/250件
