シックス・フラッグス・エンターテーメントの株価時系列・推移
- 52週高値
- 27.37（2025/10/27）
- 52週安値
- 12.51（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/17 | 16.11 | 16.17 | 15.37 | 15.60 | 1,942,918 | 15.60 |
| 2026/8/14 | 16.82 | 16.84 | 16.32 | 16.40 | 974,137 | 16.40 |
| 2026/8/13 | 16.90 | 17.32 | 16.65 | 16.68 | 1,437,722 | 16.68 |
| 2026/8/12 | 15.80 | 16.47 | 15.75 | 16.44 | 2,241,876 | 16.44 |
| 2026/8/11 | 15.82 | 16.45 | 15.66 | 15.91 | 2,450,527 | 15.91 |
| 2026/8/10 | 16.44 | 16.75 | 15.83 | 15.85 | 3,567,237 | 15.85 |
| 2026/8/7 | 15.51 | 16.52 | 15.11 | 16.37 | 5,042,065 | 16.37 |
| 2026/8/6 | 17.52 | 17.72 | 14.98 | 15.75 | 8,979,237 | 15.75 |
| 2026/8/5 | 17.96 | 18.80 | 17.77 | 18.75 | 2,484,386 | 18.75 |
| 2026/8/4 | 17.81 | 18.40 | 17.51 | 18.14 | 1,637,474 | 18.14 |
| 2026/8/3 | 17.41 | 18.00 | 17.41 | 17.62 | 1,126,237 | 17.62 |
| 2026/7/31 | 17.97 | 17.97 | 17.23 | 17.33 | 1,170,081 | 17.33 |
| 2026/7/30 | 18.43 | 18.43 | 17.33 | 17.70 | 2,127,648 | 17.70 |
| 2026/7/29 | 18.67 | 19.00 | 18.24 | 18.35 | 1,299,939 | 18.35 |
| 2026/7/28 | 17.69 | 18.76 | 17.58 | 18.73 | 2,224,538 | 18.73 |
| 2026/7/27 | 17.78 | 18.09 | 17.21 | 17.59 | 2,130,192 | 17.59 |
| 2026/7/24 | 16.98 | 17.64 | 16.87 | 17.37 | 1,330,591 | 17.37 |
| 2026/7/23 | 17.11 | 17.29 | 16.46 | 17.21 | 2,329,031 | 17.21 |
| 2026/7/22 | 17.68 | 17.96 | 17.11 | 17.28 | 1,258,437 | 17.28 |
| 2026/7/21 | 17.31 | 17.73 | 17.20 | 17.59 | 1,463,718 | 17.59 |
1〜20/250件
