フルトン・フィナンシャルの株価時系列・推移
- 52週高値
- 25.23（2026/7/16）
- 52週安値
- 16.60（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 22.23 | 22.27 | 22.03 | 22.10 | 970,791 | 22.10 |
| 2026/10/8 | 21.99 | 22.31 | 21.85 | 22.27 | 1,514,316 | 22.27 |
| 2026/10/7 | 22.16 | 22.26 | 21.85 | 22.08 | 1,602,307 | 22.08 |
| 2026/10/6 | 22.70 | 22.84 | 22.37 | 22.40 | 1,953,566 | 22.40 |
| 2026/10/5 | 22.82 | 22.86 | 22.51 | 22.69 | 1,529,820 | 22.69 |
| 2026/10/2 | 22.82 | 23.00 | 22.62 | 22.81 | 1,890,026 | 22.81 |
| 2026/10/1 | 22.29 | 22.62 | 21.89 | 22.59 | 2,058,257 | 22.59 |
| 2026/9/30 | 22.70 | 22.86 | 22.48 | 22.56 | 1,944,046 | 22.56 |
| 2026/9/29 | 22.97 | 23.10 | 22.56 | 22.65 | 1,871,210 | 22.65 |
| 2026/9/28 | 23.17 | 23.20 | 22.91 | 22.97 | 1,805,392 | 22.97 |
| 2026/9/25 | 23.21 | 23.38 | 23.10 | 23.23 | 2,161,830 | 23.23 |
| 2026/9/24 | 22.87 | 23.12 | 22.68 | 23.05 | 1,285,700 | 23.05 |
| 2026/9/23 | 22.97 | 23.09 | 22.73 | 22.75 | 1,620,571 | 22.75 |
| 2026/9/22 | 23.40 | 23.50 | 23.02 | 23.02 | 1,898,223 | 23.02 |
| 2026/9/21 | 23.42 | 23.60 | 23.27 | 23.28 | 1,406,540 | 23.28 |
| 2026/9/18 | 23.27 | 23.43 | 23.11 | 23.40 | 5,013,572 | 23.40 |
| 2026/9/17 | 23.65 | 23.71 | 23.33 | 23.39 | 1,414,225 | 23.39 |
| 2026/9/16 | 23.69 | 23.80 | 23.00 | 23.46 | 2,400,632 | 23.46 |
| 2026/9/15 | 23.74 | 24.00 | 23.69 | 23.75 | 1,284,119 | 23.75 |
| 2026/9/14 | 23.59 | 23.90 | 23.49 | 23.75 | 1,679,420 | 23.75 |
1〜20/250件
