フェイス・セラピューティクスの株価時系列・推移
- 52週高値
- 42.14（2026/9/8）
- 52週安値
- 11.50（2026/11/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 20.16 | 22.05 | 19.89 | 22.05 | 539,427 | 22.05 |
| 2026/11/5 | 20.06 | 20.22 | 18.62 | 19.92 | 270,613 | 19.92 |
| 2026/11/4 | 20.34 | 20.44 | 19.08 | 19.99 | 235,680 | 19.99 |
| 2026/11/3 | 18.85 | 20.42 | 18.82 | 19.65 | 203,274 | 19.65 |
| 2026/11/2 | 18.69 | 20.01 | 18.31 | 19.23 | 212,607 | 19.23 |
| 2026/10/30 | 18.56 | 19.04 | 17.88 | 18.69 | 510,969 | 18.69 |
| 2026/10/29 | 19.23 | 20.50 | 18.60 | 18.75 | 280,960 | 18.75 |
| 2026/10/28 | 19.50 | 20.98 | 18.72 | 19.20 | 418,097 | 19.20 |
| 2026/10/27 | 16.72 | 19.96 | 16.72 | 19.11 | 612,173 | 19.11 |
| 2026/10/26 | 16.93 | 18.43 | 16.57 | 16.83 | 424,469 | 16.83 |
| 2026/10/23 | 20.00 | 20.15 | 16.80 | 17.08 | 353,708 | 17.08 |
| 2026/10/22 | 20.40 | 21.65 | 20.00 | 20.10 | 314,494 | 20.10 |
| 2026/10/21 | 20.84 | 21.97 | 20.32 | 20.57 | 182,673 | 20.57 |
| 2026/10/20 | 19.04 | 21.72 | 18.49 | 20.79 | 805,999 | 20.79 |
| 2026/10/19 | 19.16 | 19.98 | 18.50 | 19.44 | 350,652 | 19.44 |
| 2026/10/16 | 21.00 | 21.00 | 18.29 | 18.80 | 595,942 | 18.80 |
| 2026/10/15 | 19.90 | 21.39 | 19.90 | 20.60 | 231,651 | 20.60 |
| 2026/10/14 | 20.93 | 21.26 | 19.85 | 20.00 | 421,406 | 20.00 |
| 2026/10/13 | 23.29 | 23.53 | 21.35 | 21.51 | 350,378 | 21.51 |
| 2026/10/12 | 26.00 | 26.00 | 23.00 | 23.25 | 309,830 | 23.25 |
1〜20/101件
