フォーチュナ・マイニングの株価時系列・推移
- 52週高値
- 13.85（2026/3/2）
- 52週安値
- 7.72（2025/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 8.97 | 9.04 | 8.62 | 8.88 | 4,955,593 | 8.88 |
| 2026/10/29 | 9.31 | 9.39 | 9.22 | 9.37 | 3,980,379 | 9.37 |
| 2026/10/28 | 9.50 | 9.65 | 9.39 | 9.65 | 5,294,069 | 9.65 |
| 2026/10/27 | 9.29 | 9.56 | 9.26 | 9.56 | 3,774,956 | 9.56 |
| 2026/10/26 | 9.19 | 9.37 | 8.93 | 9.30 | 7,818,661 | 9.30 |
| 2026/10/23 | 9.41 | 9.44 | 8.97 | 9.18 | 5,429,912 | 9.18 |
| 2026/10/22 | 10.01 | 10.02 | 9.48 | 9.52 | 6,613,022 | 9.52 |
| 2026/10/21 | 10.43 | 10.46 | 10.16 | 10.34 | 5,550,699 | 10.34 |
| 2026/10/20 | 10.42 | 10.69 | 10.30 | 10.39 | 4,612,320 | 10.39 |
| 2026/10/19 | 10.63 | 10.74 | 10.55 | 10.59 | 4,885,771 | 10.59 |
| 2026/10/16 | 10.42 | 10.85 | 10.42 | 10.71 | 4,477,536 | 10.71 |
| 2026/10/15 | 10.35 | 10.56 | 10.15 | 10.54 | 3,467,029 | 10.54 |
| 2026/10/14 | 10.28 | 10.44 | 9.96 | 10.17 | 7,155,842 | 10.17 |
| 2026/10/13 | 10.83 | 10.91 | 10.52 | 10.58 | 2,649,494 | 10.58 |
| 2026/10/12 | 10.77 | 10.83 | 10.67 | 10.76 | 1,957,127 | 10.76 |
| 2026/10/9 | 10.78 | 10.98 | 10.70 | 10.92 | 3,560,721 | 10.92 |
| 2026/10/8 | 10.03 | 10.66 | 10.02 | 10.61 | 7,011,228 | 10.61 |
| 2026/10/7 | 10.77 | 10.82 | 10.07 | 10.12 | 11,023,397 | 10.12 |
| 2026/10/6 | 11.20 | 11.28 | 10.96 | 11.18 | 7,837,273 | 11.18 |
| 2026/10/5 | 11.25 | 11.28 | 11.00 | 11.14 | 3,176,046 | 11.14 |
1〜20/250件
