フォーチュナ・マイニングの株価時系列・推移
- 52週高値
- 13.85（2026/3/2）
- 52週安値
- 6.89（2025/8/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 10.63 | 10.87 | 10.62 | 10.67 | 4,661,299 | 10.67 |
| 2026/8/13 | 10.64 | 10.75 | 10.43 | 10.49 | 4,734,090 | 10.49 |
| 2026/8/12 | 11.16 | 11.17 | 10.83 | 10.84 | 4,357,509 | 10.84 |
| 2026/8/11 | 10.68 | 10.88 | 10.58 | 10.83 | 4,539,542 | 10.83 |
| 2026/8/10 | 10.22 | 10.81 | 10.19 | 10.73 | 6,235,325 | 10.73 |
| 2026/8/7 | 10.23 | 10.42 | 10.11 | 10.39 | 7,385,681 | 10.39 |
| 2026/8/6 | 9.35 | 9.80 | 9.27 | 9.56 | 6,952,348 | 9.56 |
| 2026/8/5 | 9.48 | 9.74 | 9.42 | 9.60 | 8,823,157 | 9.60 |
| 2026/8/4 | 8.82 | 9.14 | 8.82 | 9.05 | 6,206,105 | 9.05 |
| 2026/8/3 | 8.42 | 8.68 | 8.36 | 8.67 | 2,934,235 | 8.67 |
| 2026/7/31 | 8.55 | 8.62 | 8.28 | 8.43 | 4,288,408 | 8.43 |
| 2026/7/30 | 8.58 | 8.79 | 8.40 | 8.77 | 5,084,166 | 8.77 |
| 2026/7/29 | 8.30 | 8.59 | 8.13 | 8.37 | 8,822,818 | 8.37 |
| 2026/7/28 | 8.45 | 8.50 | 8.26 | 8.42 | 4,762,619 | 8.42 |
| 2026/7/27 | 8.59 | 8.68 | 8.37 | 8.56 | 5,755,610 | 8.56 |
| 2026/7/24 | 8.50 | 8.74 | 8.43 | 8.55 | 8,413,434 | 8.55 |
| 2026/7/23 | 8.29 | 8.47 | 8.23 | 8.42 | 6,079,046 | 8.42 |
| 2026/7/22 | 8.69 | 8.83 | 8.56 | 8.61 | 5,797,494 | 8.61 |
| 2026/7/21 | 8.30 | 8.48 | 8.16 | 8.47 | 4,012,432 | 8.47 |
| 2026/7/20 | 8.10 | 8.17 | 8.00 | 8.03 | 3,650,702 | 8.03 |
1〜20/250件
