ファーストソーラーの株価時系列・推移
- 52週高値
- 320.95（2026/6/3）
- 52週安値
- 165.86（2026/10/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 198.01 | 198.01 | 187.09 | 191.61 | 4,516,999 | 191.61 |
| 2026/11/6 | 196.05 | 207.65 | 193.00 | 201.14 | 4,120,835 | 201.14 |
| 2026/11/5 | 202.85 | 208.00 | 185.11 | 195.76 | 6,600,997 | 195.76 |
| 2026/11/4 | 206.00 | 214.87 | 193.49 | 194.51 | 8,627,934 | 194.51 |
| 2026/11/3 | 184.47 | 188.68 | 181.10 | 185.90 | 3,493,360 | 185.90 |
| 2026/11/2 | 179.00 | 186.24 | 176.92 | 182.05 | 3,320,740 | 182.05 |
| 2026/10/30 | 168.05 | 175.99 | 168.00 | 174.40 | 3,490,227 | 174.40 |
| 2026/10/29 | 176.00 | 179.00 | 173.89 | 176.89 | 2,179,068 | 176.89 |
| 2026/10/28 | 173.70 | 176.70 | 170.31 | 176.30 | 1,888,496 | 176.30 |
| 2026/10/27 | 171.41 | 177.75 | 169.51 | 175.85 | 2,338,147 | 175.85 |
| 2026/10/26 | 172.00 | 172.41 | 165.86 | 168.15 | 2,338,660 | 168.15 |
| 2026/10/23 | 170.00 | 173.88 | 169.13 | 171.99 | 1,461,351 | 171.99 |
| 2026/10/22 | 171.51 | 172.85 | 168.63 | 171.25 | 2,402,759 | 171.25 |
| 2026/10/21 | 176.25 | 177.05 | 172.19 | 174.82 | 1,490,572 | 174.82 |
| 2026/10/20 | 170.34 | 178.43 | 170.21 | 174.43 | 1,570,716 | 174.43 |
| 2026/10/19 | 176.31 | 176.31 | 169.89 | 171.80 | 1,938,425 | 171.80 |
| 2026/10/16 | 178.21 | 182.74 | 172.53 | 172.64 | 2,346,290 | 172.64 |
| 2026/10/15 | 176.11 | 181.23 | 175.55 | 178.81 | 2,103,478 | 178.81 |
| 2026/10/14 | 184.03 | 185.96 | 177.84 | 179.08 | 2,093,413 | 179.08 |
| 2026/10/13 | 179.70 | 187.85 | 179.61 | 186.60 | 2,423,992 | 186.60 |
1〜20/251件
