ファーストソーラーの株価時系列・推移
- 52週高値
- 320.95（2026/6/3）
- 52週安値
- 168.60（2026/10/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 177.50 | 181.43 | 176.70 | 179.80 | 1,767,220 | 179.80 |
| 2026/10/5 | 174.80 | 176.50 | 171.86 | 176.16 | 1,542,142 | 176.16 |
| 2026/10/2 | 174.97 | 178.27 | 173.10 | 174.61 | 1,904,787 | 174.61 |
| 2026/10/1 | 174.50 | 174.75 | 168.60 | 172.11 | 2,547,513 | 172.11 |
| 2026/9/30 | 178.50 | 178.68 | 174.83 | 175.16 | 1,921,935 | 175.16 |
| 2026/9/29 | 174.22 | 177.05 | 172.00 | 176.93 | 2,405,826 | 176.93 |
| 2026/9/28 | 178.13 | 178.23 | 172.20 | 172.97 | 2,268,083 | 172.97 |
| 2026/9/25 | 174.09 | 180.92 | 173.44 | 177.71 | 3,157,419 | 177.71 |
| 2026/9/24 | 190.00 | 190.00 | 170.80 | 172.16 | 6,370,076 | 172.16 |
| 2026/9/23 | 200.39 | 201.49 | 191.15 | 191.97 | 2,118,585 | 191.97 |
| 2026/9/22 | 200.89 | 202.46 | 198.53 | 200.78 | 2,044,374 | 200.78 |
| 2026/9/21 | 198.22 | 201.16 | 193.73 | 199.84 | 1,838,281 | 199.84 |
| 2026/9/18 | 202.11 | 202.41 | 192.42 | 195.96 | 2,763,461 | 195.96 |
| 2026/9/17 | 193.15 | 203.52 | 192.72 | 201.16 | 2,661,333 | 201.16 |
| 2026/9/16 | 205.52 | 205.73 | 189.40 | 191.07 | 3,096,970 | 191.07 |
| 2026/9/15 | 209.48 | 210.30 | 202.19 | 202.34 | 1,448,019 | 202.34 |
| 2026/9/14 | 203.71 | 211.67 | 203.71 | 207.04 | 1,351,396 | 207.04 |
| 2026/9/11 | 209.84 | 214.18 | 207.08 | 209.03 | 2,068,941 | 209.03 |
| 2026/9/10 | 197.56 | 208.75 | 197.10 | 207.17 | 2,190,821 | 207.17 |
| 2026/9/9 | 214.82 | 220.98 | 202.49 | 203.10 | 3,466,984 | 203.10 |
1〜20/250件
