ファースト・セイビングス・ファイナンシャル・グループの株価時系列・推移
- 52週高値
- 34.10（2026/1/22）
- 52週安値
- 28.82（2025/11/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/30 | 32.90 | 33.98 | 32.90 | 33.98 | 117,623 | 33.98 |
| 2026/1/29 | 32.57 | 33.05 | 32.47 | 33.03 | 12,916 | 33.03 |
| 2026/1/28 | 32.36 | 32.44 | 32.05 | 32.19 | 8,972 | 32.19 |
| 2026/1/27 | 32.14 | 32.49 | 32.14 | 32.49 | 7,180 | 32.49 |
| 2026/1/26 | 32.50 | 32.60 | 31.77 | 32.37 | 27,893 | 32.37 |
| 2026/1/23 | 33.10 | 33.10 | 32.27 | 32.39 | 5,373 | 32.39 |
| 2026/1/22 | 33.55 | 34.10 | 33.50 | 33.75 | 18,475 | 33.75 |
| 2026/1/21 | 32.30 | 33.46 | 32.30 | 33.41 | 19,054 | 33.41 |
| 2026/1/20 | 32.04 | 32.04 | 31.81 | 31.85 | 3,957 | 31.85 |
| 2026/1/16 | 32.57 | 32.63 | 32.31 | 32.31 | 6,646 | 32.31 |
| 2026/1/15 | 32.50 | 32.89 | 32.50 | 32.59 | 10,404 | 32.59 |
| 2026/1/14 | 31.73 | 32.12 | 31.64 | 32.06 | 8,784 | 32.06 |
| 2026/1/13 | 31.82 | 31.85 | 31.51 | 31.51 | 4,854 | 31.51 |
| 2026/1/12 | 31.94 | 32.15 | 31.84 | 32.00 | 5,586 | 32.00 |
| 2026/1/9 | 32.68 | 32.68 | 32.17 | 32.27 | 7,346 | 32.27 |
| 2026/1/8 | 32.25 | 33.06 | 32.23 | 32.67 | 22,659 | 32.67 |
| 2026/1/7 | 32.10 | 32.37 | 32.01 | 32.01 | 10,479 | 32.01 |
| 2026/1/6 | 32.06 | 32.45 | 32.00 | 32.37 | 12,813 | 32.37 |
| 2026/1/5 | 32.00 | 32.77 | 32.00 | 32.36 | 14,756 | 32.36 |
| 2026/1/2 | 31.60 | 32.00 | 31.28 | 31.83 | 12,027 | 31.83 |
1〜20/58件
