ファイブ・スター・バンコープの株価時系列・推移
- 52週高値
- 50.26（2026/7/16）
- 52週安値
- 32.20（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 45.84 | 46.58 | 44.59 | 44.92 | 176,443 | 44.92 |
| 2026/10/29 | 46.29 | 46.54 | 45.63 | 45.76 | 152,071 | 45.76 |
| 2026/10/28 | 45.68 | 46.44 | 45.32 | 45.84 | 226,635 | 45.84 |
| 2026/10/27 | 46.50 | 46.50 | 44.94 | 45.46 | 218,988 | 45.46 |
| 2026/10/26 | 44.13 | 44.84 | 44.08 | 44.50 | 119,778 | 44.50 |
| 2026/10/23 | 44.06 | 44.43 | 43.53 | 44.09 | 114,507 | 44.09 |
| 2026/10/22 | 43.11 | 44.34 | 43.11 | 44.16 | 79,516 | 44.16 |
| 2026/10/21 | 43.30 | 43.40 | 42.85 | 43.09 | 85,741 | 43.09 |
| 2026/10/20 | 42.69 | 43.74 | 42.69 | 43.24 | 130,775 | 43.24 |
| 2026/10/19 | 43.05 | 43.22 | 42.62 | 42.69 | 97,053 | 42.69 |
| 2026/10/16 | 43.27 | 43.90 | 42.92 | 42.98 | 188,183 | 42.98 |
| 2026/10/15 | 42.80 | 43.49 | 42.61 | 43.13 | 146,445 | 43.13 |
| 2026/10/14 | 42.16 | 42.81 | 41.97 | 42.51 | 148,018 | 42.51 |
| 2026/10/13 | 42.89 | 43.14 | 42.51 | 42.72 | 125,271 | 42.72 |
| 2026/10/12 | 42.51 | 43.34 | 42.51 | 42.76 | 93,041 | 42.76 |
| 2026/10/9 | 42.63 | 43.00 | 42.48 | 42.48 | 216,348 | 42.48 |
| 2026/10/8 | 42.14 | 42.89 | 41.99 | 42.71 | 145,488 | 42.71 |
| 2026/10/7 | 43.05 | 43.05 | 42.30 | 42.35 | 222,493 | 42.35 |
| 2026/10/6 | 43.63 | 43.97 | 43.30 | 43.32 | 103,500 | 43.32 |
| 2026/10/5 | 43.58 | 43.77 | 43.30 | 43.43 | 136,799 | 43.43 |
1〜20/250件
