ファイブ・スター・バンコープの株価時系列・推移
- 52週高値
- 50.26（2026/7/16）
- 52週安値
- 30.68（2025/10/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/15 | 45.88 | 46.50 | 45.52 | 45.55 | 171,847 | 45.55 |
| 2026/9/14 | 46.19 | 47.17 | 45.86 | 45.99 | 218,555 | 45.99 |
| 2026/9/11 | 47.11 | 47.11 | 45.98 | 46.41 | 119,240 | 46.41 |
| 2026/9/10 | 45.88 | 46.55 | 45.34 | 46.49 | 137,917 | 46.49 |
| 2026/9/9 | 46.23 | 46.60 | 45.60 | 45.90 | 129,997 | 45.90 |
| 2026/9/8 | 46.82 | 46.92 | 46.47 | 46.58 | 145,931 | 46.58 |
| 2026/9/4 | 46.29 | 47.07 | 45.86 | 46.96 | 97,301 | 46.96 |
| 2026/9/3 | 46.60 | 47.12 | 46.26 | 46.41 | 132,293 | 46.41 |
| 2026/9/2 | 45.61 | 47.16 | 45.61 | 46.36 | 178,512 | 46.36 |
| 2026/9/1 | 45.61 | 46.10 | 45.09 | 45.34 | 200,234 | 45.34 |
| 2026/8/31 | 45.44 | 46.06 | 45.08 | 45.82 | 241,837 | 45.82 |
| 2026/8/28 | 45.30 | 45.76 | 45.30 | 45.62 | 121,393 | 45.62 |
| 2026/8/27 | 44.90 | 45.38 | 44.54 | 45.26 | 103,255 | 45.26 |
| 2026/8/26 | 45.01 | 45.51 | 44.55 | 45.28 | 148,498 | 45.28 |
| 2026/8/25 | 45.24 | 45.48 | 44.67 | 44.91 | 154,178 | 44.91 |
| 2026/8/24 | 45.11 | 45.80 | 45.04 | 45.13 | 88,879 | 45.13 |
| 2026/8/21 | 45.33 | 45.65 | 44.49 | 45.15 | 251,103 | 45.15 |
| 2026/8/20 | 44.95 | 45.30 | 44.55 | 45.04 | 128,271 | 45.04 |
| 2026/8/19 | 46.66 | 46.66 | 45.15 | 45.18 | 336,752 | 45.18 |
| 2026/8/18 | 46.87 | 46.90 | 46.28 | 46.57 | 151,828 | 46.57 |
1〜20/251件
