フィデリティ・ナショナル・ファイナンシャルの株価時系列・推移
- 52週高値
- 59.99（2025/11/25）
- 52週安値
- 37.88（2026/10/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/11 | 43.82 | 44.18 | 42.99 | 44.16 | 1,888,078 | 44.16 |
| 2026/11/10 | 45.00 | 45.32 | 43.94 | 44.17 | 2,422,231 | 44.17 |
| 2026/11/9 | 44.21 | 45.36 | 43.84 | 45.04 | 4,199,221 | 45.04 |
| 2026/11/6 | 42.42 | 45.86 | 42.36 | 43.84 | 4,333,208 | 43.84 |
| 2026/11/5 | 43.85 | 44.16 | 42.52 | 42.89 | 6,098,751 | 42.89 |
| 2026/11/4 | 42.44 | 43.37 | 42.33 | 43.28 | 3,447,555 | 43.28 |
| 2026/11/3 | 42.02 | 42.10 | 41.24 | 41.39 | 2,205,302 | 41.39 |
| 2026/11/2 | 40.68 | 42.19 | 40.47 | 42.18 | 2,514,751 | 42.18 |
| 2026/10/30 | 40.64 | 40.91 | 39.90 | 40.51 | 3,824,413 | 40.51 |
| 2026/10/29 | 39.99 | 40.56 | 39.80 | 40.28 | 3,417,652 | 40.28 |
| 2026/10/28 | 39.24 | 39.38 | 38.58 | 39.30 | 3,183,498 | 39.30 |
| 2026/10/27 | 39.90 | 40.04 | 39.27 | 39.45 | 2,912,776 | 39.45 |
| 2026/10/26 | 40.55 | 41.00 | 39.91 | 39.94 | 1,947,031 | 39.94 |
| 2026/10/23 | 41.24 | 41.78 | 40.32 | 40.44 | 1,924,556 | 40.44 |
| 2026/10/22 | 40.51 | 42.12 | 39.78 | 41.38 | 2,542,954 | 41.38 |
| 2026/10/21 | 40.43 | 40.98 | 40.21 | 40.62 | 2,780,976 | 40.62 |
| 2026/10/20 | 40.20 | 40.87 | 40.11 | 40.50 | 1,752,938 | 40.50 |
| 2026/10/19 | 39.75 | 39.85 | 39.51 | 39.74 | 1,850,505 | 39.74 |
| 2026/10/16 | 39.74 | 40.34 | 39.66 | 40.05 | 1,781,310 | 40.05 |
| 2026/10/15 | 40.00 | 40.57 | 39.53 | 39.68 | 1,711,588 | 39.68 |
1〜20/251件
