ファイブ・ビローの株価時系列・推移
- 52週高値
- 263.88（2026/8/24）
- 52週安値
- 137.77（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/23 | 232.12 | 232.65 | 216.67 | 227.41 | 1,392,991 | 227.41 |
| 2026/9/22 | 236.39 | 242.41 | 232.00 | 232.28 | 1,449,997 | 232.28 |
| 2026/9/21 | 236.38 | 241.67 | 235.30 | 236.14 | 1,053,060 | 236.14 |
| 2026/9/18 | 235.06 | 239.71 | 232.86 | 234.14 | 2,088,490 | 234.14 |
| 2026/9/17 | 240.16 | 242.11 | 234.65 | 236.80 | 1,195,620 | 236.80 |
| 2026/9/16 | 238.55 | 242.35 | 234.63 | 237.68 | 1,116,630 | 237.68 |
| 2026/9/15 | 251.60 | 251.60 | 233.24 | 236.07 | 1,169,993 | 236.07 |
| 2026/9/14 | 243.88 | 251.57 | 243.75 | 249.59 | 858,458 | 249.59 |
| 2026/9/11 | 243.49 | 246.03 | 241.41 | 244.60 | 882,203 | 244.60 |
| 2026/9/10 | 245.47 | 250.73 | 240.83 | 241.28 | 1,085,774 | 241.28 |
| 2026/9/9 | 252.92 | 255.19 | 246.31 | 247.12 | 1,035,382 | 247.12 |
| 2026/9/8 | 251.22 | 256.44 | 244.50 | 254.07 | 1,108,612 | 254.07 |
| 2026/9/4 | 238.88 | 257.78 | 237.47 | 252.20 | 1,907,674 | 252.20 |
| 2026/9/3 | 257.00 | 260.12 | 236.95 | 239.96 | 2,586,376 | 239.96 |
| 2026/9/2 | 244.98 | 246.55 | 237.82 | 243.08 | 1,871,199 | 243.08 |
| 2026/9/1 | 242.35 | 247.94 | 241.11 | 245.08 | 1,191,039 | 245.08 |
| 2026/8/31 | 242.54 | 248.96 | 241.40 | 246.84 | 1,105,173 | 246.84 |
| 2026/8/28 | 248.26 | 249.15 | 241.02 | 241.89 | 1,022,800 | 241.89 |
| 2026/8/27 | 253.49 | 256.83 | 246.57 | 246.98 | 1,155,908 | 246.98 |
| 2026/8/26 | 258.27 | 261.00 | 254.14 | 257.35 | 1,260,910 | 257.35 |
1〜20/250件
