フィデリティ・ギャランティ生命の株価時系列・推移
- 52週高値
- 31.63（2026/2/13）
- 52週安値
- 0.07（2026/2/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/15 | 4.39 | 4.68 | 4.38 | 4.43 | 7,954 | 4.43 |
| 2026/10/14 | 4.28 | 4.58 | 4.27 | 4.43 | 31,394 | 4.43 |
| 2026/10/13 | 5.15 | 5.20 | 4.00 | 4.11 | 41,780 | 4.11 |
| 2026/10/12 | 4.49 | 5.23 | 4.49 | 4.67 | 70,124 | 4.67 |
| 2026/10/9 | 4.39 | 5.10 | 4.29 | 4.68 | 105,764 | 4.68 |
| 2026/10/8 | 4.22 | 4.51 | 4.15 | 4.36 | 20,381 | 4.36 |
| 2026/10/7 | 4.40 | 4.93 | 4.17 | 4.50 | 84,975 | 4.50 |
| 2026/10/6 | 4.20 | 4.36 | 4.16 | 4.29 | 44,319 | 4.29 |
| 2026/10/5 | 4.23 | 4.32 | 4.14 | 4.14 | 18,479 | 4.14 |
| 2026/10/2 | 4.20 | 4.49 | 4.07 | 4.36 | 27,015 | 4.36 |
| 2026/10/1 | 4.12 | 4.45 | 4.06 | 4.36 | 14,990 | 4.36 |
| 2026/9/30 | 4.13 | 4.22 | 3.90 | 4.22 | 33,599 | 4.22 |
| 2026/9/29 | 4.20 | 4.30 | 4.05 | 4.10 | 28,277 | 4.10 |
| 2026/9/28 | 4.25 | 4.74 | 3.92 | 4.22 | 90,892 | 4.22 |
| 2026/9/25 | 4.32 | 6.60 | 3.90 | 4.33 | 490,525 | 4.33 |
| 2026/9/24 | 4.40 | 4.60 | 4.15 | 4.41 | 21,500 | 4.41 |
| 2026/9/23 | 4.50 | 4.62 | 4.00 | 4.43 | 67,563 | 4.43 |
| 2026/9/22 | 4.00 | 4.83 | 3.81 | 4.64 | 163,319 | 4.64 |
| 2026/9/21 | 4.33 | 4.45 | 4.01 | 4.07 | 73,140 | 4.07 |
| 2026/9/18 | 4.05 | 4.79 | 3.90 | 4.60 | 120,591 | 4.60 |
1〜20/247件
