フィデリティ・ギャランティ生命の株価時系列・推移
- 52週高値
- 31.63（2026/2/13）
- 52週安値
- 0.07（2026/2/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 4.32 | 6.60 | 3.90 | 4.33 | 490,525 | 4.33 |
| 2026/9/24 | 4.40 | 4.60 | 4.15 | 4.41 | 21,500 | 4.41 |
| 2026/9/23 | 4.50 | 4.62 | 4.00 | 4.43 | 67,563 | 4.43 |
| 2026/9/22 | 4.00 | 4.83 | 3.81 | 4.64 | 163,319 | 4.64 |
| 2026/9/21 | 4.33 | 4.45 | 4.01 | 4.07 | 73,140 | 4.07 |
| 2026/9/18 | 4.05 | 4.79 | 3.90 | 4.60 | 120,591 | 4.60 |
| 2026/9/17 | 4.41 | 4.49 | 4.00 | 4.08 | 78,157 | 4.08 |
| 2026/9/16 | 4.52 | 4.73 | 4.09 | 4.35 | 416,522 | 4.35 |
| 2026/9/15 | 4.89 | 5.07 | 4.20 | 4.47 | 101,435 | 4.47 |
| 2026/9/14 | 5.33 | 5.79 | 4.85 | 4.99 | 215,520 | 4.99 |
| 2026/9/11 | 4.45 | 8.23 | 4.17 | 5.45 | 2,119,501 | 5.45 |
| 2026/9/10 | 5.89 | 5.97 | 5.00 | 5.10 | 244,739 | 5.10 |
| 2026/9/9 | 8.70 | 8.88 | 5.91 | 6.79 | 3,023,577 | 6.79 |
| 2026/9/8 | 9.16 | 9.16 | 7.00 | 7.57 | 382,240 | 7.57 |
| 2026/9/4 | 12.90 | 12.90 | 9.00 | 9.30 | 101,041 | 9.30 |
| 2026/9/3 | 15.55 | 15.85 | 12.21 | 13.05 | 56,698 | 13.05 |
| 2026/9/2 | 18.68 | 18.68 | 14.71 | 16.10 | 191,125 | 16.10 |
| 2026/9/1 | 13.58 | 22.71 | 13.58 | 17.23 | 309,441 | 17.23 |
| 2026/8/31 | 0.14 | 0.17 | 0.13 | 0.15 | 7,973,371 | 0.15 |
| 2026/8/28 | 0.15 | 0.17 | 0.13 | 0.15 | 26,980,390 | 0.15 |
1〜20/247件
