フューチャーフューエルの株価時系列・推移
- 52週高値
- 6.99（2026/8/11）
- 52週安値
- 3.09（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/21 | 5.51 | 5.62 | 5.48 | 5.56 | 318,973 | 5.56 |
| 2026/8/20 | 5.68 | 5.73 | 5.56 | 5.58 | 250,336 | 5.58 |
| 2026/8/19 | 5.62 | 5.80 | 5.58 | 5.71 | 225,768 | 5.71 |
| 2026/8/18 | 5.68 | 5.72 | 5.48 | 5.66 | 398,191 | 5.66 |
| 2026/8/17 | 5.56 | 5.85 | 5.56 | 5.74 | 341,822 | 5.74 |
| 2026/8/14 | 5.70 | 5.80 | 5.53 | 5.59 | 442,668 | 5.59 |
| 2026/8/13 | 5.84 | 5.89 | 5.67 | 5.68 | 479,948 | 5.68 |
| 2026/8/12 | 6.39 | 6.39 | 5.73 | 5.85 | 933,652 | 5.85 |
| 2026/8/11 | 6.59 | 6.99 | 6.11 | 6.37 | 3,716,236 | 6.37 |
| 2026/8/10 | 5.10 | 5.35 | 5.10 | 5.16 | 1,481,136 | 5.16 |
| 2026/8/7 | 5.27 | 5.32 | 5.03 | 5.09 | 388,609 | 5.09 |
| 2026/8/6 | 4.97 | 5.40 | 4.89 | 5.21 | 620,673 | 5.21 |
| 2026/8/5 | 4.99 | 4.99 | 4.87 | 4.95 | 165,680 | 4.95 |
| 2026/8/4 | 4.88 | 5.01 | 4.86 | 4.92 | 286,308 | 4.92 |
| 2026/8/3 | 4.92 | 4.95 | 4.82 | 4.90 | 148,900 | 4.90 |
| 2026/7/31 | 5.01 | 5.05 | 4.78 | 4.95 | 221,454 | 4.95 |
| 2026/7/30 | 4.72 | 4.99 | 4.72 | 4.97 | 404,512 | 4.97 |
| 2026/7/29 | 4.73 | 4.87 | 4.62 | 4.67 | 250,965 | 4.67 |
| 2026/7/28 | 4.67 | 4.75 | 4.60 | 4.61 | 169,530 | 4.61 |
| 2026/7/27 | 4.63 | 4.72 | 4.57 | 4.62 | 193,352 | 4.62 |
1〜20/250件
