フューチャー・フューエルの株価時系列・推移
- 52週高値
- 6.99（2026/8/11）
- 52週安値
- 3.09（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 5.33 | 5.46 | 5.27 | 5.32 | 359,558 | 5.32 |
| 2026/11/5 | 5.61 | 5.65 | 5.40 | 5.40 | 531,482 | 5.40 |
| 2026/11/4 | 5.70 | 5.77 | 5.51 | 5.62 | 483,377 | 5.62 |
| 2026/11/3 | 5.78 | 5.79 | 5.63 | 5.69 | 374,636 | 5.69 |
| 2026/11/2 | 5.65 | 5.84 | 5.61 | 5.78 | 457,706 | 5.78 |
| 2026/10/30 | 5.66 | 5.75 | 5.59 | 5.67 | 212,942 | 5.67 |
| 2026/10/29 | 5.80 | 5.83 | 5.59 | 5.69 | 478,500 | 5.69 |
| 2026/10/28 | 6.00 | 6.09 | 5.74 | 5.80 | 615,956 | 5.80 |
| 2026/10/27 | 5.72 | 5.87 | 5.65 | 5.83 | 1,006,938 | 5.83 |
| 2026/10/26 | 5.70 | 5.78 | 5.58 | 5.72 | 405,526 | 5.72 |
| 2026/10/23 | 5.50 | 5.73 | 5.49 | 5.71 | 584,807 | 5.71 |
| 2026/10/22 | 5.59 | 5.60 | 5.43 | 5.52 | 618,576 | 5.52 |
| 2026/10/21 | 5.55 | 5.70 | 5.46 | 5.56 | 378,144 | 5.56 |
| 2026/10/20 | 5.58 | 5.66 | 5.42 | 5.48 | 619,420 | 5.48 |
| 2026/10/19 | 5.58 | 5.74 | 5.55 | 5.59 | 558,385 | 5.59 |
| 2026/10/16 | 5.66 | 5.74 | 5.50 | 5.58 | 606,936 | 5.58 |
| 2026/10/15 | 5.44 | 5.67 | 5.40 | 5.65 | 413,029 | 5.65 |
| 2026/10/14 | 5.25 | 5.52 | 5.23 | 5.45 | 385,261 | 5.45 |
| 2026/10/13 | 5.20 | 5.24 | 5.13 | 5.21 | 304,684 | 5.21 |
| 2026/10/12 | 5.25 | 5.32 | 5.15 | 5.20 | 298,803 | 5.20 |
1〜20/251件
