フューチャーフューエルの株価時系列・推移
- 52週高値
- 5.40（2026/8/6）
- 52週安値
- 3.09（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/5 | 4.99 | 4.99 | 4.87 | 4.95 | 165,680 | 4.95 |
| 2026/8/4 | 4.88 | 5.01 | 4.86 | 4.92 | 286,308 | 4.92 |
| 2026/8/3 | 4.92 | 4.95 | 4.82 | 4.90 | 148,900 | 4.90 |
| 2026/7/31 | 5.01 | 5.05 | 4.78 | 4.95 | 221,454 | 4.95 |
| 2026/7/30 | 4.72 | 4.99 | 4.72 | 4.97 | 404,512 | 4.97 |
| 2026/7/29 | 4.73 | 4.87 | 4.62 | 4.67 | 250,965 | 4.67 |
| 2026/7/28 | 4.67 | 4.75 | 4.60 | 4.61 | 169,530 | 4.61 |
| 2026/7/27 | 4.63 | 4.72 | 4.57 | 4.62 | 193,352 | 4.62 |
| 2026/7/24 | 4.72 | 4.80 | 4.61 | 4.65 | 230,680 | 4.65 |
| 2026/7/23 | 4.87 | 4.90 | 4.70 | 4.72 | 278,757 | 4.72 |
| 2026/7/22 | 5.00 | 5.10 | 4.80 | 4.88 | 412,984 | 4.88 |
| 2026/7/21 | 4.97 | 5.24 | 4.92 | 4.99 | 591,791 | 4.99 |
| 2026/7/20 | 4.75 | 4.96 | 4.73 | 4.76 | 276,087 | 4.76 |
| 2026/7/17 | 4.62 | 4.82 | 4.57 | 4.80 | 373,287 | 4.80 |
| 2026/7/16 | 4.65 | 4.76 | 4.61 | 4.62 | 259,589 | 4.62 |
| 2026/7/15 | 4.74 | 4.77 | 4.61 | 4.64 | 221,227 | 4.64 |
| 2026/7/14 | 4.73 | 4.82 | 4.60 | 4.72 | 184,676 | 4.72 |
| 2026/7/13 | 4.67 | 4.86 | 4.55 | 4.70 | 539,472 | 4.70 |
| 2026/7/10 | 4.60 | 4.73 | 4.59 | 4.64 | 343,115 | 4.64 |
| 2026/7/9 | 4.69 | 4.79 | 4.61 | 4.62 | 183,669 | 4.62 |
1〜20/250件
