フューチャーフューエルの株価時系列・推移
- 52週高値
- 6.99（2026/8/11）
- 52週安値
- 3.09（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 5.51 | 5.58 | 5.35 | 5.56 | 481,163 | 5.56 |
| 2026/9/17 | 5.40 | 5.52 | 5.35 | 5.48 | 308,208 | 5.48 |
| 2026/9/16 | 5.59 | 5.62 | 5.37 | 5.41 | 371,225 | 5.41 |
| 2026/9/15 | 5.49 | 5.65 | 5.45 | 5.58 | 486,333 | 5.58 |
| 2026/9/14 | 5.49 | 5.55 | 5.41 | 5.48 | 555,279 | 5.48 |
| 2026/9/11 | 5.34 | 5.50 | 5.32 | 5.47 | 415,365 | 5.47 |
| 2026/9/10 | 5.40 | 5.40 | 5.31 | 5.35 | 150,430 | 5.35 |
| 2026/9/9 | 5.40 | 5.47 | 5.33 | 5.37 | 242,079 | 5.37 |
| 2026/9/8 | 5.22 | 5.47 | 5.22 | 5.34 | 300,554 | 5.34 |
| 2026/9/4 | 5.31 | 5.31 | 5.15 | 5.26 | 353,976 | 5.26 |
| 2026/9/3 | 5.43 | 5.45 | 5.21 | 5.30 | 279,244 | 5.30 |
| 2026/9/2 | 5.47 | 5.55 | 5.36 | 5.38 | 283,627 | 5.38 |
| 2026/9/1 | 5.28 | 5.52 | 5.28 | 5.46 | 394,647 | 5.46 |
| 2026/8/31 | 5.40 | 5.42 | 5.06 | 5.27 | 428,899 | 5.27 |
| 2026/8/28 | 5.23 | 5.42 | 5.15 | 5.34 | 768,002 | 5.34 |
| 2026/8/27 | 5.32 | 5.44 | 5.17 | 5.19 | 627,076 | 5.19 |
| 2026/8/26 | 5.36 | 5.46 | 5.27 | 5.31 | 375,840 | 5.31 |
| 2026/8/25 | 5.47 | 5.52 | 5.35 | 5.38 | 223,272 | 5.38 |
| 2026/8/24 | 5.50 | 5.60 | 5.44 | 5.50 | 210,461 | 5.50 |
| 2026/8/21 | 5.51 | 5.62 | 5.48 | 5.56 | 318,973 | 5.56 |
1〜20/250件
