フリーダム・メタルズ・アクイジションの株価時系列・推移
- 52週高値
- 10.00（2026/8/19）
- 52週安値
- 9.85（2026/10/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/26 | 9.85 | 9.85 | 9.85 | 9.85 | 1,813 | 9.85 |
| 2026/10/21 | 9.85 | 9.85 | 9.85 | 9.85 | 833 | 9.85 |
| 2026/10/14 | 9.87 | 9.95 | 9.87 | 9.95 | 732 | 9.95 |
| 2026/10/13 | 9.96 | 9.96 | 9.88 | 9.96 | 1,123 | 9.96 |
| 2026/10/12 | 9.90 | 9.90 | 9.89 | 9.90 | 2,501 | 9.90 |
| 2026/10/9 | 9.92 | 9.92 | 9.90 | 9.90 | 549 | 9.90 |
| 2026/10/7 | 9.92 | 9.96 | 9.92 | 9.93 | 23,696 | 9.93 |
| 2026/9/2 | 9.98 | 9.98 | 9.98 | 9.98 | 4,119 | 9.98 |
| 2026/8/25 | 9.98 | 9.98 | 9.98 | 9.98 | 107 | 9.98 |
| 2026/8/19 | 9.98 | 10.00 | 9.98 | 9.98 | 1,498 | 9.98 |
| 2026/8/18 | 9.94 | 9.94 | 9.94 | 9.94 | 250 | 9.94 |
| 2026/8/11 | 9.94 | 9.94 | 9.94 | 9.94 | 326 | 9.94 |
| 2026/8/5 | 9.94 | 9.95 | 9.94 | 9.95 | 5,102 | 9.95 |
| 2026/8/4 | 9.95 | 9.95 | 9.94 | 9.94 | 19,336 | 9.94 |
| 2026/7/29 | 9.95 | 9.96 | 9.95 | 9.96 | 16,304 | 9.96 |
| 2026/7/28 | 9.95 | 9.95 | 9.95 | 9.95 | 6,000 | 9.95 |
| 2026/7/27 | 9.95 | 9.95 | 9.95 | 9.95 | 500 | 9.95 |
| 2026/7/22 | 9.97 | 9.97 | 9.97 | 9.97 | 100 | 9.97 |
| 2026/7/21 | 9.98 | 9.98 | 9.96 | 9.96 | 71,119 | 9.96 |
| 2026/7/20 | 9.97 | 9.98 | 9.97 | 9.98 | 152,282 | 9.98 |
1〜20/28件
